MLÝNY ČERČANY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MLÝNY ČERČANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.11.2000					5.50	+10.00%	0	0
18.3.1998					0.00	+10.00%	0	0
26.3.1998					0.00	+10.00%	0	0
12.10.1998					0.00	+10.00%	0	0
16.9.1997						+10.00%	0
26.1.1996	29.16	0.00%	0	0	45.00	+10.00%	720	16
4.3.1996	67.34	+9.99%	11 582	172		+10.00%	0	0
1.3.1996	61.22	0.00%	0	0		+10.00%	0	0
11.3.1996	81.47	+9.99%	3 748	46		+10.00%	0	0
18.6.1996	34.34	0.00%	0	0	40.00	+10.00%	200	5
11.10.1995	56.22	+4.98%	0	0		+10.00%	0	0
16.8.1995	40.85	0.00%	0	0		+10.00%	0	0
29.6.1995	51.00	+0.89%	1 122	22		+10.00%	0	0
25.1.1995			0	0		+10.00%	0	0
13.9.2001					27.70	+9.92%	0	0
17.7.2001					13.30	+9.91%	0	0
31.7.2001					20.00	+9.89%	580	29
27.6.2001					5.60	+9.80%	0	0
18.7.2001					14.60	+9.77%	0	0
9.7.2001					9.00	+9.75%	0	0
23.7.2001					19.30	+9.65%	0	0
19.7.2001					16.00	+9.58%	240	15
8.10.1996	42.78	-4.99%	0	0	53.00	+9.57%	318	6
2.7.2001					6.90	+9.52%	0	0
6.11.2000					4.60	+9.52%	0	0
15.6.2000					2.30	+9.52%	0	0
9.10.1996	44.91	+4.97%	1 482	33		+9.43%	0	0
4.7.2001					8.20	+9.33%	0	0
1.11.2000					3.60	+9.09%	0	0
9.11.2000					6.00	+9.09%	0	0
12.9.2001					25.20	+9.09%	378	15
28.1.1999					12.00	+9.09%	0	0
24.2.2000					1.20	+9.09%	0	0
18.9.1997						+9.09%	0
12.1.1999					12.00	+9.09%	0	0
26.2.1998					0.00	+9.09%	0	0
30.8.1996	33.91	+4.98%	0	0		+9.00%	0	0
2.5.1995	69.66	-499.00%	836	12		+9.00%	0	0
10.1.1995	152.92	-499.00%	0	0	131.50	+9.00%	2 236	17
24.8.1995	39.00	-4.52%	312	8	60.00	+9.00%	2 280	38
21.8.1995	40.85	0.00%	0	0		+9.00%	0	0
5.9.1995	49.74	+4.98%	0	0		+9.00%	0	0
4.6.1996	30.69	0.00%	0	0	38.00	+9.00%	836	22
9.7.1996	36.20	0.00%	0	0	45.00	+9.00%	4 500	100
20.2.1996	46.00	0.00%	0	0		+9.00%	0	0
15.2.1996	42.00	+9.34%	9 114	217	44.00	+9.00%	3 168	72
14.5.2001					4.90	+8.88%	0	0
3.7.2001					7.50	+8.69%	0	0
7.11.2000					5.00	+8.69%	0	0
29.6.2000					2.50	+8.69%	0	0
29.6.2001					6.30	+8.62%	0	0
2.11.2000					3.90	+8.33%	0	0
22.9.1997						+8.33%	0
31.10.1997					13.00	+8.33%	1 365	105
25.6.1998					0.00	+8.17%	0	0
28.2.1997	29.00	0.00%	580	20		+8.10%	0
7.5.2001					4.00	+8.10%	0	0
2.4.1997	17.08	+4.97%	0	0	21.10	+8.04%	976	43
19.8.1996	35.00	0.00%	0	0		+8.00%	0	0
26.10.2000					2.70	+8.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›