MLÝNY ČERČANY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MLÝNY ČERČANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	52.50	+5.00%	210	4		+301.52%	0	0
1.10.1996	50.00	+4.42%	550	11	42.00	+7.69%	630	15
30.9.1996	47.88	+5.00%	0	0	39.00	0.00%	195	5
27.9.1996	45.60	+4.99%	0	0	39.00	0.00%	195	5
26.9.1996	43.43	-4.98%	14 115	325	39.00	-4.43%	117	3
25.9.1996	45.71	-4.98%	0	0	41.10	-0.70%	1 429	35
24.9.1996	48.11	-4.99%	0	0	41.10	-8.76%	863	21
23.9.1996	50.64	-4.99%	0	0	46.00	+6.00%	3 154	70
20.9.1996	53.30	-4.99%	0	0		+5.00%	0	0
19.9.1996	56.10	+4.99%	0	0	41.00	+7.00%	1 382	34
18.9.1996	53.43	+4.99%	4 061	76	38.00	+1.00%	760	20
17.9.1996	50.89	+4.99%	7 175	141	37.50	+1.00%	113	3
16.9.1996	48.47	+4.98%	0	0		+6.00%	0	0
13.9.1996	46.17	+4.97%	0	0	35.10	+3.00%	386	11
12.9.1996	43.98	+4.98%	0	0	35.10	-1.00%	748	22
11.9.1996	41.89	+4.98%	0	0	34.40	-2.00%	516	15
10.9.1996	39.90	+5.00%	0	0	35.10	+5.00%	421	12
9.9.1996	38.00	+3.68%	380	10	33.50	-5.00%	268	8
6.9.1996	36.65	+4.98%	0	0	35.00	0.00%	2 632	75
5.9.1996	34.91	+4.99%	0	0		0.00%	0	0
4.9.1996	33.25	-5.00%	1 164	35		0.00%	0	0
3.9.1996	35.00	0.00%	0	0		+3.00%	0	0
2.9.1996	35.00	+3.21%	175	5		+36.00%	0	0
30.8.1996	33.91	+4.98%	0	0		+9.00%	0	0
29.8.1996	32.30	0.00%	517	16	23.00	0.00%	92	4
28.8.1996	32.30	0.00%	3 327	103	23.00	-8.00%	1 035	45
27.8.1996	32.30	-5.00%	808	25		-7.00%	0	0
26.8.1996	34.00	-2.85%	68	2		-7.00%	0	0
23.8.1996	35.00	0.00%	175	5		-9.00%	0	0
22.8.1996	35.00	0.00%	210	6		0.00%	0	0
21.8.1996	35.00	0.00%	0	0	32.00	-2.00%	128	4
20.8.1996	35.00	0.00%	0	0		0.00%	0	0
19.8.1996	35.00	0.00%	0	0		+8.00%	0	0
16.8.1996	35.00	0.00%	0	0	30.00	-3.00%	60	2
15.8.1996	35.00	+2.85%	210	6	31.00	-5.00%	620	20
14.8.1996	34.03	+4.99%	0	0		+5.00%	0	0
13.8.1996	32.41	+4.98%	0	0	31.00	-6.00%	186	6
12.8.1996	30.87	+5.00%	0	0		-9.00%	0	0
9.8.1996	29.40	+5.00%	1 058	36		0.00%	0	0
8.8.1996	28.00	0.00%	0	0		-2.00%	0	0
7.8.1996	28.00	0.00%	0	0		-2.00%	0	0
6.8.1996	28.00	0.00%	0	0		+5.00%	0	0
5.8.1996	28.00	0.00%	0	0	35.60	-4.00%	285	8
2.8.1996	28.00	0.00%	0	0		-2.00%	0	0
1.8.1996	28.00	+1.01%	38 808	1 386		-6.00%	0	0
31.7.1996	27.72	0.00%	333	12		-3.00%	0	0
30.7.1996	27.72	-4.97%	333	12		-6.00%	0	0
29.7.1996	29.17	0.00%	0	0		-3.00%	0	0
26.7.1996	29.17	0.00%	0	0		-8.00%	0	0
25.7.1996	29.17	-4.98%	292	10	50.00	+7.00%	3 825	78
24.7.1996	30.70	-4.98%	368	12		+6.00%	0	0
23.7.1996	32.31	0.00%	0	0	43.10	-4.00%	259	6
22.7.1996	32.31	-4.99%	162	5	45.10	+2.00%	451	10
19.7.1996	34.01	-5.00%	544	16	45.10	0.00%	1 103	25
18.7.1996	35.80	0.00%	0	0	44.10	+2.00%	132	3
17.7.1996	35.80	0.00%	0	0	43.10	-4.00%	216	5
16.7.1996	35.80	0.00%	0	0		+5.00%	0	0
15.7.1996	35.80	0.00%	0	0	43.10	-4.00%	431	10
12.7.1996	35.80	0.00%	0	0		0.00%	0	0
11.7.1996	35.80	-1.10%	895	25		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›