MLÝNY ČERČANY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MLÝNY ČERČANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.8.2001					20.00	0.00%	0	0
6.8.2001					20.00	0.00%	0	0
3.8.2001					20.00	0.00%	0	0
2.8.2001					20.00	0.00%	0	0
1.8.2001					20.00	0.00%	400	20
31.7.2001					20.00	+9.89%	580	29
30.7.2001					18.20	-9.00%	0	0
27.7.2001					20.00	0.00%	1 040	52
26.7.2001					20.00	0.00%	900	45
25.7.2001					20.00	0.00%	0	0
24.7.2001					20.00	+3.62%	0	0
23.7.2001					19.30	+9.65%	0	0
20.7.2001					17.60	+10.00%	0	0
19.7.2001					16.00	+9.58%	240	15
18.7.2001					14.60	+9.77%	0	0
17.7.2001					13.30	+9.91%	0	0
16.7.2001					12.10	+10.00%	1 815	150
13.7.2001					11.00	+10.00%	0	0
12.7.2001					10.00	0.00%	0	0
11.7.2001					10.00	+1.01%	0	0
10.7.2001					9.90	+10.00%	0	0
9.7.2001					9.00	+9.75%	0	0
4.7.2001					8.20	+9.33%	0	0
3.7.2001					7.50	+8.69%	0	0
2.7.2001					6.90	+9.52%	0	0
29.6.2001					6.30	+8.62%	0	0
28.6.2001					5.80	+3.57%	0	0
27.6.2001					5.60	+9.80%	0	0
26.6.2001					5.10	0.00%	0	0
25.6.2001					5.10	0.00%	0	0
22.6.2001					5.10	0.00%	0	0
21.6.2001					5.10	0.00%	0	0
20.6.2001					5.10	0.00%	0	0
19.6.2001					5.10	0.00%	0	0
18.6.2001					5.10	0.00%	0	0
15.6.2001					5.10	0.00%	0	0
14.6.2001					5.10	0.00%	0	0
13.6.2001					5.10	0.00%	0	0
12.6.2001					5.10	0.00%	0	0
11.6.2001					5.10	0.00%	0	0
8.6.2001					5.10	0.00%	0	0
7.6.2001					5.10	0.00%	0	0
6.6.2001					5.10	0.00%	0	0
5.6.2001					5.10	0.00%	0	0
4.6.2001					5.10	0.00%	0	0
1.6.2001					5.10	0.00%	0	0
31.5.2001					5.10	0.00%	0	0
30.5.2001					5.10	0.00%	0	0
29.5.2001					5.10	0.00%	0	0
28.5.2001					5.10	0.00%	0	0
25.5.2001					5.10	0.00%	0	0
24.5.2001					5.10	0.00%	0	0
23.5.2001					5.10	0.00%	0	0
22.5.2001					5.10	0.00%	0	0
21.5.2001					5.10	0.00%	0	0
18.5.2001					5.10	0.00%	0	0
17.5.2001					5.10	0.00%	0	0
16.5.2001					5.10	+4.08%	0	0
15.5.2001					4.90	0.00%	0	0
14.5.2001					4.90	+8.88%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›