MLÝNY ČERČANY A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MLÝNY ČERČANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.1995	38.00	-8.01%	4 940	130		+32.00%	0	0
10.11.1995	38.00	0.00%	0	0		0.00%	0	0
13.11.1995	38.00	0.00%	0	0		0.00%	0	0
14.11.1995	38.00	0.00%	0	0		0.00%	0	0
15.11.1995	38.00	0.00%	0	0		0.00%	0	0
16.11.1995	38.00	0.00%	760	20	58.00	-1.00%	17 496	304
17.11.1995	38.00	0.00%	0	0		+3.00%	0	0
4.12.1995	38.00	-1.80%	570	15	28.00	-10.00%	280	10
5.12.1995	38.00	0.00%	0	0		+23.00%	0	0
6.12.1995	38.00	0.00%	0	0		0.00%	0	0
7.12.1995	38.00	0.00%	988	26	35.00	+1.00%	1 359	39
8.12.1995	38.00	0.00%	0	0	35.00	0.00%	175	5
11.12.1995	38.00	0.00%	1 064	28		+3.00%	0	0
12.12.1995	38.00	0.00%	0	0		-3.00%	0	0
13.12.1995	38.00	0.00%	0	0		0.00%	0	0
30.11.1995	38.70	-10.00%	774	20		-8.00%	0	0
1.12.1995	38.70	0.00%	0	0		-9.00%	0	0
14.12.1995	39.00	+2.63%	351	9		0.00%	0	0
15.12.1995	39.00	0.00%	0	0	34.00	-3.00%	340	10
28.8.1995	39.00	0.00%	780	20	60.00	+5.00%	300	5
25.8.1995	39.00	0.00%	195	5	57.00	-5.00%	570	10
24.8.1995	39.00	-4.52%	312	8	60.00	+9.00%	2 280	38
8.8.1995	39.00	0.00%	0	0		0.00%	0	0
7.8.1995	39.00	0.00%	0	0	50.00	0.00%	250	5
4.8.1995	39.00	0.00%	0	0		0.00%	0	0
3.8.1995	39.00	0.00%	0	0		0.00%	0	0
2.8.1995	39.00	0.00%	195	5		0.00%	0	0
1.8.1995	39.00	0.00%	1 872	48	50.00	0.00%	300	6
31.7.1995	39.00	-4.87%	195	5		0.00%	0	0
23.8.1995	40.85	0.00%	0	0		0.00%	0	0
22.8.1995	40.85	0.00%	0	0	55.00	-8.00%	330	6
21.8.1995	40.85	0.00%	0	0		+9.00%	0	0
18.8.1995	40.85	0.00%	0	0	53.50	-4.00%	440	8
17.8.1995	40.85	0.00%	0	0		+5.00%	0	0
16.8.1995	40.85	0.00%	0	0		+10.00%	0	0
15.8.1995	40.85	-4.97%	735	18		0.00%	0	0
30.8.1995	40.95	0.00%	0	0		+4.00%	0	0
29.8.1995	40.95	+5.00%	0	0	57.50	-4.00%	345	6
9.8.1995	40.95	+5.00%	1 229	30	47.50	-5.00%	475	10
28.7.1995	41.00	0.00%	0	0	50.00	0.00%	1 500	30
27.7.1995	41.00	0.00%	410	10		0.00%	0	0
26.7.1995	41.00	0.00%	0	0		0.00%	0	0
25.7.1995	41.00	0.00%	246	6		0.00%	0	0
24.7.1995	41.00	0.00%	205	5	50.00	0.00%	300	6
21.7.1995	41.00	0.00%	0	0		0.00%	0	0
20.7.1995	41.00	0.00%	0	0		0.00%	0	0
19.7.1995	41.00	0.00%	574	14		0.00%	0	0
18.7.1995	41.00	0.00%	0	0	50.00	0.00%	300	6
17.7.1995	41.00	0.00%	615	15	50.00	-9.00%	250	5
14.7.1995	41.00	0.00%	0	0		-8.00%	0	0
13.7.1995	41.00	0.00%	2 132	52		0.00%	0	0
12.7.1995	41.00	-1.32%	1 025	25		0.00%	0	0
6.11.1995	41.31	-10.00%	3 057	74		-8.00%	0	0
7.11.1995	41.31	0.00%	0	0		-8.00%	0	0
8.11.1995	41.31	0.00%	0	0		+33.00%	0	0
11.7.1995	41.55	-4.98%	831	20		0.00%	0	0
20.11.1995	41.80	+10.00%	4 264	102		0.00%	0	0
21.11.1995	41.80	0.00%	0	0	58.00	-2.00%	580	10
22.11.1995	41.80	0.00%	0	0		+3.00%	0	0
31.8.1995	42.99	+4.98%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›