MLÝNY ČERČANY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MLÝNY ČERČANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.1995 | 56.00 | +181.00% | 168 | 3 | -4.00% | 0 | 0 | |||||||
| 1.6.1995 | 56.00 | 0.00% | 168 | 3 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 39.00 | 0.00% | 195 | 5 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 39.00 | -4.87% | 195 | 5 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 39.00 | 0.00% | 195 | 5 | 57.00 | -5.00% | 570 | 10 | ||||||
| 18.5.1995 | 48.71 | -499.00% | 195 | 4 | 104.50 | -5.00% | 2 926 | 28 | ||||||
| 12.9.1995 | 50.00 | +0.26% | 200 | 4 | 62.50 | +1.00% | 1 188 | 19 | ||||||
| 24.7.1995 | 41.00 | 0.00% | 205 | 5 | 50.00 | 0.00% | 300 | 6 | ||||||
| 30.5.1995 | 55.00 | -194.00% | 220 | 4 | -5.00% | 0 | 0 | |||||||
| 25.7.1995 | 41.00 | 0.00% | 246 | 6 | 0.00% | 0 | 0 | |||||||
| 13.10.1994 | 126.00 | -454.00% | 252 | 2 | ||||||||||
| 9.10.1995 | 51.00 | 0.00% | 255 | 5 | 59.00 | +4.00% | 767 | 13 | ||||||
| 30.10.1995 | 51.00 | 0.00% | 255 | 5 | 57.00 | -5.00% | 228 | 4 | ||||||
| 23.10.1995 | 51.00 | -7.10% | 255 | 5 | ||||||||||
| 14.6.1995 | 55.00 | 0.00% | 275 | 5 | -10.00% | 0 | 0 | |||||||
| 5.6.1995 | 55.00 | -1.78% | 275 | 5 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 55.00 | 0.00% | 275 | 5 | +2.00% | 0 | 0 | |||||||
| 7.2.1995 | 145.00 | -109.00% | 290 | 2 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 48.45 | -5.00% | 291 | 6 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 51.50 | +0.98% | 309 | 6 | ||||||||||
| 24.8.1995 | 39.00 | -4.52% | 312 | 8 | 60.00 | +9.00% | 2 280 | 38 | ||||||
| 14.12.1995 | 39.00 | +2.63% | 351 | 9 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 88.00 | 0.00% | 352 | 4 | 111.00 | -1.00% | 666 | 6 | ||||||
| 3.4.1995 | 88.00 | 0.00% | 352 | 4 | +1.00% | 0 | 0 | |||||||
| 19.4.1995 | 90.00 | +227.00% | 360 | 4 | -10.00% | 0 | 0 | |||||||
| 13.9.1995 | 50.00 | 0.00% | 400 | 8 | 62.50 | 0.00% | 1 000 | 16 | ||||||
| 27.7.1995 | 41.00 | 0.00% | 410 | 10 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 51.50 | 0.00% | 412 | 8 | 60.10 | -7.00% | 721 | 12 | ||||||
| 9.6.1995 | 55.00 | 0.00% | 440 | 8 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 88.00 | 0.00% | 440 | 5 | +6.00% | 0 | 0 | |||||||
| 22.3.1995 | 90.00 | 0.00% | 450 | 5 | ||||||||||
| 19.9.1995 | 51.00 | +2.00% | 459 | 9 | 64.50 | -1.00% | 258 | 4 | ||||||
| 23.6.1994 | 153.00 | 0.00% | 459 | 3 | ||||||||||
| 1.12.1994 | 96.07 | +499.00% | 480 | 5 | ||||||||||
| 2.12.1994 | 100.87 | +499.00% | 504 | 5 | ||||||||||
| 26.1.1995 | 133.00 | 0.00% | 532 | 4 | 125.00 | -1.00% | 1 250 | 10 | ||||||
| 3.11.1994 | 107.50 | +499.00% | 538 | 5 | ||||||||||
| 7.6.1995 | 55.00 | 0.00% | 550 | 10 | -9.00% | 0 | 0 | |||||||
| 29.5.1995 | 56.09 | -499.00% | 561 | 10 | -1.00% | 0 | 0 | |||||||
| 4.12.1995 | 38.00 | -1.80% | 570 | 15 | 28.00 | -10.00% | 280 | 10 | ||||||
| 19.7.1995 | 41.00 | 0.00% | 574 | 14 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 52.25 | -5.00% | 575 | 11 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 41.00 | 0.00% | 615 | 15 | 50.00 | -9.00% | 250 | 5 | ||||||
| 5.12.1994 | 105.91 | +499.00% | 635 | 6 | ||||||||||
| 27.11.1995 | 43.00 | 0.00% | 645 | 15 | -8.00% | 0 | 0 | |||||||
| 13.6.1995 | 55.00 | 0.00% | 660 | 12 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 73.32 | -498.00% | 660 | 9 | 97.00 | +8.00% | 679 | 7 | ||||||
| 26.10.1995 | 51.00 | 0.00% | 663 | 13 | 58.00 | -5.00% | 928 | 16 | ||||||
| 9.5.1995 | 56.80 | -492.00% | 682 | 12 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 40.85 | -4.97% | 735 | 18 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 38.00 | 0.00% | 760 | 20 | 58.00 | -1.00% | 17 496 | 304 | ||||||
| 30.11.1995 | 38.70 | -10.00% | 774 | 20 | -8.00% | 0 | 0 | |||||||
| 5.5.1995 | 59.74 | -499.00% | 777 | 13 | 110.00 | 0.00% | 1 650 | 15 | ||||||
| 28.8.1995 | 39.00 | 0.00% | 780 | 20 | 60.00 | +5.00% | 300 | 5 | ||||||
| 12.4.1995 | 88.00 | 0.00% | 792 | 9 | 104.50 | -5.00% | 1 045 | 10 | ||||||
| 4.4.1995 | 88.00 | 0.00% | 792 | 9 | 0.00% | 0 | 0 | |||||||
| 14.2.1995 | 133.00 | 0.00% | 798 | 6 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 41.55 | -4.98% | 831 | 20 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 69.66 | -499.00% | 836 | 12 | +9.00% | 0 | 0 | |||||||
| 21.7.1994 | 168.30 | +1 000.00% | 842 | 5 | ||||||||||
| ||||||||||||||
