MLÝNY ČERČANY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MLÝNY ČERČANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.8.1996 | 34.00 | -2.85% | 68 | 2 | -7.00% | 0 | 0 | |||||||
| 16.12.1996 | 30.00 | -2.88% | 150 | 5 | -2.12% | 0 | ||||||||
| 22.7.1996 | 32.31 | -4.99% | 162 | 5 | 45.10 | +2.00% | 451 | 10 | ||||||
| 1.6.1995 | 56.00 | 0.00% | 168 | 3 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 56.00 | +181.00% | 168 | 3 | -4.00% | 0 | 0 | |||||||
| 2.9.1996 | 35.00 | +3.21% | 175 | 5 | +36.00% | 0 | 0 | |||||||
| 23.8.1996 | 35.00 | 0.00% | 175 | 5 | -9.00% | 0 | 0 | |||||||
| 8.1.1996 | 36.00 | -7.69% | 180 | 5 | ||||||||||
| 25.8.1995 | 39.00 | 0.00% | 195 | 5 | 57.00 | -5.00% | 570 | 10 | ||||||
| 2.8.1995 | 39.00 | 0.00% | 195 | 5 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 39.00 | -4.87% | 195 | 5 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 48.71 | -499.00% | 195 | 4 | 104.50 | -5.00% | 2 926 | 28 | ||||||
| 12.9.1995 | 50.00 | +0.26% | 200 | 4 | 62.50 | +1.00% | 1 188 | 19 | ||||||
| 24.7.1995 | 41.00 | 0.00% | 205 | 5 | 50.00 | 0.00% | 300 | 6 | ||||||
| 2.10.1996 | 52.50 | +5.00% | 210 | 4 | +301.52% | 0 | 0 | |||||||
| 15.8.1996 | 35.00 | +2.85% | 210 | 6 | 31.00 | -5.00% | 620 | 20 | ||||||
| 22.8.1996 | 35.00 | 0.00% | 210 | 6 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 55.00 | -194.00% | 220 | 4 | -5.00% | 0 | 0 | |||||||
| 25.7.1995 | 41.00 | 0.00% | 246 | 6 | 0.00% | 0 | 0 | |||||||
| 13.10.1994 | 126.00 | -454.00% | 252 | 2 | ||||||||||
| 30.10.1995 | 51.00 | 0.00% | 255 | 5 | 57.00 | -5.00% | 228 | 4 | ||||||
| 23.10.1995 | 51.00 | -7.10% | 255 | 5 | ||||||||||
| 9.10.1995 | 51.00 | 0.00% | 255 | 5 | 59.00 | +4.00% | 767 | 13 | ||||||
| 14.6.1995 | 55.00 | 0.00% | 275 | 5 | -10.00% | 0 | 0 | |||||||
| 6.6.1995 | 55.00 | 0.00% | 275 | 5 | +2.00% | 0 | 0 | |||||||
| 5.6.1995 | 55.00 | -1.78% | 275 | 5 | 0.00% | 0 | 0 | |||||||
| 7.2.1995 | 145.00 | -109.00% | 290 | 2 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 48.45 | -5.00% | 291 | 6 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 29.17 | -4.98% | 292 | 10 | 50.00 | +7.00% | 3 825 | 78 | ||||||
| 3.10.1996 | 49.88 | -4.99% | 299 | 6 | 46.00 | -70.47% | 5 776 | 116 | ||||||
| 23.12.1996 | 30.00 | 0.00% | 300 | 10 | +2.02% | 0 | ||||||||
| 18.10.1996 | 60.14 | +4.99% | 301 | 5 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 51.50 | +0.98% | 309 | 6 | ||||||||||
| 24.8.1995 | 39.00 | -4.52% | 312 | 8 | 60.00 | +9.00% | 2 280 | 38 | ||||||
| 22.1.1996 | 32.40 | -10.00% | 324 | 10 | 40.50 | 0.00% | 122 | 3 | ||||||
| 30.7.1996 | 27.72 | -4.97% | 333 | 12 | -6.00% | 0 | 0 | |||||||
| 31.7.1996 | 27.72 | 0.00% | 333 | 12 | -3.00% | 0 | 0 | |||||||
| 14.12.1995 | 39.00 | +2.63% | 351 | 9 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 88.00 | 0.00% | 352 | 4 | 111.00 | -1.00% | 666 | 6 | ||||||
| 3.4.1995 | 88.00 | 0.00% | 352 | 4 | +1.00% | 0 | 0 | |||||||
| 19.4.1995 | 90.00 | +227.00% | 360 | 4 | -10.00% | 0 | 0 | |||||||
| 24.7.1996 | 30.70 | -4.98% | 368 | 12 | +6.00% | 0 | 0 | |||||||
| 9.9.1996 | 38.00 | +3.68% | 380 | 10 | 33.50 | -5.00% | 268 | 8 | ||||||
| 13.9.1995 | 50.00 | 0.00% | 400 | 8 | 62.50 | 0.00% | 1 000 | 16 | ||||||
| 27.7.1995 | 41.00 | 0.00% | 410 | 10 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 51.50 | 0.00% | 412 | 8 | 60.10 | -7.00% | 721 | 12 | ||||||
| 9.6.1995 | 55.00 | 0.00% | 440 | 8 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 88.00 | 0.00% | 440 | 5 | +6.00% | 0 | 0 | |||||||
| 22.3.1995 | 90.00 | 0.00% | 450 | 5 | ||||||||||
| 19.9.1995 | 51.00 | +2.00% | 459 | 9 | 64.50 | -1.00% | 258 | 4 | ||||||
| 23.6.1994 | 153.00 | 0.00% | 459 | 3 | ||||||||||
| 1.12.1994 | 96.07 | +499.00% | 480 | 5 | ||||||||||
| 2.12.1994 | 100.87 | +499.00% | 504 | 5 | ||||||||||
| 29.8.1996 | 32.30 | 0.00% | 517 | 16 | 23.00 | 0.00% | 92 | 4 | ||||||
| 12.12.1996 | 32.51 | -4.99% | 520 | 16 | -9.95% | 0 | ||||||||
| 26.1.1995 | 133.00 | 0.00% | 532 | 4 | 125.00 | -1.00% | 1 250 | 10 | ||||||
| 3.11.1994 | 107.50 | +499.00% | 538 | 5 | ||||||||||
| 15.1.1996 | 36.00 | 0.00% | 540 | 15 | 35.00 | +4.00% | 1 050 | 30 | ||||||
| 19.7.1996 | 34.01 | -5.00% | 544 | 16 | 45.10 | 0.00% | 1 103 | 25 | ||||||
| 29.11.1996 | 42.00 | 0.00% | 546 | 13 | +7.23% | 0 | ||||||||
| ||||||||||||||
