MLÝNY ČERČANY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MLÝNY ČERČANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	52.50	+5.00%	210	4		+301.52%	0	0
23.2.1996	50.60	0.00%	0	0		+67.00%	0	0
12.2.1996	38.41	+9.99%	0	0		+63.00%	0	0
2.9.1996	35.00	+3.21%	175	5		+36.00%	0	0
12.11.1996	33.07	+4.98%	0	0		+34.09%	0
8.11.1995	41.31	0.00%	0	0		+33.00%	0	0
9.11.1995	38.00	-8.01%	4 940	130		+32.00%	0	0
5.12.1995	38.00	0.00%	0	0		+23.00%	0	0
13.2.1996	38.41	0.00%	0	0		+21.00%	0	0
19.1.1996	36.00	0.00%	0	0		+13.00%	0	0
18.6.1996	34.34	0.00%	0	0	40.00	+10.00%	200	5
11.3.1996	81.47	+9.99%	3 748	46		+10.00%	0	0
4.3.1996	67.34	+9.99%	11 582	172		+10.00%	0	0
1.3.1996	61.22	0.00%	0	0		+10.00%	0	0
26.1.1996	29.16	0.00%	0	0	45.00	+10.00%	720	16
11.10.1995	56.22	+4.98%	0	0		+10.00%	0	0
16.8.1995	40.85	0.00%	0	0		+10.00%	0	0
29.6.1995	51.00	+0.89%	1 122	22		+10.00%	0	0
25.1.1995			0	0		+10.00%	0	0
8.10.1996	42.78	-4.99%	0	0	53.00	+9.57%	318	6
9.10.1996	44.91	+4.97%	1 482	33		+9.43%	0	0
30.8.1996	33.91	+4.98%	0	0		+9.00%	0	0
9.7.1996	36.20	0.00%	0	0	45.00	+9.00%	4 500	100
4.6.1996	30.69	0.00%	0	0	38.00	+9.00%	836	22
20.2.1996	46.00	0.00%	0	0		+9.00%	0	0
15.2.1996	42.00	+9.34%	9 114	217	44.00	+9.00%	3 168	72
5.9.1995	49.74	+4.98%	0	0		+9.00%	0	0
24.8.1995	39.00	-4.52%	312	8	60.00	+9.00%	2 280	38
21.8.1995	40.85	0.00%	0	0		+9.00%	0	0
2.5.1995	69.66	-499.00%	836	12		+9.00%	0	0
10.1.1995	152.92	-499.00%	0	0	131.50	+9.00%	2 236	17
19.8.1996	35.00	0.00%	0	0		+8.00%	0	0
22.4.1996	42.40	-9.99%	6 657	157	39.50	+8.00%	790	20
14.3.1996	85.00	+4.33%	38 420	452	120.00	+8.00%	480	4
28.4.1995	73.32	-498.00%	660	9	97.00	+8.00%	679	7
1.10.1996	50.00	+4.42%	550	11	42.00	+7.69%	630	15
20.11.1996	42.00	0.00%	0	0		+7.64%	0
3.12.1996	42.00	0.00%	0	0		+7.23%	0
29.11.1996	42.00	0.00%	546	13		+7.23%	0
19.9.1996	56.10	+4.99%	0	0	41.00	+7.00%	1 382	34
25.7.1996	29.17	-4.98%	292	10	50.00	+7.00%	3 825	78
2.7.1996	37.31	-4.99%	0	0		+7.00%	0	0
21.6.1996	30.91	0.00%	0	0	40.50	+7.00%	365	9
3.5.1996	41.80	0.00%	0	0	36.00	+7.00%	1 220	34
19.2.1996	46.00	+9.52%	6 302	137	44.00	+7.00%	940	20
18.1.1996	36.00	0.00%	18 720	520		+7.00%	0	0
18.11.1996	40.18	+4.99%	0	0	35.30	+6.50%	1 197	34
23.9.1996	50.64	-4.99%	0	0	46.00	+6.00%	3 154	70
16.9.1996	48.47	+4.98%	0	0		+6.00%	0	0
24.7.1996	30.70	-4.98%	368	12		+6.00%	0	0
8.7.1996	36.20	0.00%	0	0		+6.00%	0	0
3.6.1996	30.69	-10.00%	2 425	79	35.00	+6.00%	2 765	79
7.3.1996	74.07	+9.99%	24 888	336	100.00	+6.00%	1 928	20
29.2.1996	61.22	+9.98%	0	0	75.50	+6.00%	2 718	36
6.2.1996	31.75	0.00%	0	0		+6.00%	0	0
16.10.1995	61.00	-1.58%	1 220	20		+6.00%	0	0
13.4.1995	88.00	0.00%	440	5		+6.00%	0	0
3.2.1995	139.65	+500.00%	0	0	145.00	+6.00%	725	5
27.1.1995	133.00	0.00%	1 330	10	133.00	+6.00%	7 943	60
21.11.1996	42.00	0.00%	0	0		+5.78%	0
‹‹ First 20    Next 60 ›