MLÝNY ČERČANY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MLÝNY ČERČANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.1996 | 67.34 | 0.00% | 0 | 0 | 91.00 | 0.00% | 1 274 | 14 | ||||||
5.3.1996 | 67.34 | 0.00% | 0 | 0 | 91.00 | 0.00% | 455 | 5 | ||||||
1.3.1996 | 61.22 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.2.1996 | 55.66 | 0.00% | 0 | 0 | 71.50 | -16.00% | 5 220 | 73 | ||||||
27.2.1996 | 55.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 50.60 | 0.00% | 0 | 0 | +67.00% | 0 | 0 | |||||||
21.2.1996 | 46.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 459 | 9 | ||||||
20.2.1996 | 46.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.2.1996 | 42.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 440 | 10 | ||||||
14.2.1996 | 38.41 | 0.00% | 0 | 0 | 40.50 | -44.00% | 5 670 | 140 | ||||||
13.2.1996 | 38.41 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
18.10.1995 | 61.00 | 0.00% | 0 | 0 | 61.00 | -3.00% | 1 477 | 25 | ||||||
17.10.1995 | 61.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 281 | 21 | ||||||
20.10.1995 | 54.90 | 0.00% | 0 | 0 | 61.00 | -2.00% | 1 498 | 25 | ||||||
3.11.1995 | 45.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.10.1995 | 51.00 | 0.00% | 255 | 5 | 59.00 | +4.00% | 767 | 13 | ||||||
6.10.1995 | 51.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 684 | 12 | ||||||
5.10.1995 | 51.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 880 | 48 | ||||||
4.10.1995 | 51.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||||
3.10.1995 | 51.00 | 0.00% | 3 417 | 67 | +3.00% | 0 | 0 | |||||||
2.10.1995 | 51.00 | 0.00% | 1 581 | 31 | 58.50 | -7.00% | 351 | 6 | ||||||
29.9.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 51.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.9.1995 | 51.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.11.1995 | 41.31 | 0.00% | 0 | 0 | +33.00% | 0 | 0 | |||||||
7.11.1995 | 41.31 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
22.11.1995 | 41.80 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.11.1995 | 41.80 | 0.00% | 0 | 0 | 58.00 | -2.00% | 580 | 10 | ||||||
17.11.1995 | 38.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.11.1995 | 38.00 | 0.00% | 760 | 20 | 58.00 | -1.00% | 17 496 | 304 | ||||||
15.11.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 51.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.10.1995 | 51.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.10.1995 | 51.00 | 0.00% | 255 | 5 | 57.00 | -5.00% | 228 | 4 | ||||||
27.10.1995 | 51.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.10.1995 | 51.00 | 0.00% | 663 | 13 | 58.00 | -5.00% | 928 | 16 | ||||||
25.10.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 51.00 | 0.00% | 0 | 0 | ||||||||||
1.12.1995 | 38.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.12.1995 | 39.00 | 0.00% | 0 | 0 | 34.00 | -3.00% | 340 | 10 | ||||||
29.11.1995 | 43.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.11.1995 | 43.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.11.1995 | 43.00 | 0.00% | 645 | 15 | -8.00% | 0 | 0 | |||||||
24.11.1995 | 43.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.1.1996 | 29.16 | 0.00% | 0 | 0 | 45.00 | +10.00% | 720 | 16 | ||||||
24.1.1996 | 32.40 | 0.00% | 0 | 0 | 41.00 | +5.00% | 41 | 1 | ||||||
23.1.1996 | 32.40 | 0.00% | 0 | 0 | 39.00 | -4.00% | 624 | 16 | ||||||
13.12.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 38.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.12.1995 | 38.00 | 0.00% | 1 064 | 28 | +3.00% | 0 | 0 | |||||||
8.12.1995 | 38.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 175 | 5 | ||||||
7.12.1995 | 38.00 | 0.00% | 988 | 26 | 35.00 | +1.00% | 1 359 | 39 | ||||||
6.12.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 38.00 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
19.1.1996 | 36.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
18.1.1996 | 36.00 | 0.00% | 18 720 | 520 | +7.00% | 0 | 0 | |||||||
17.1.1996 | 36.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 268 | 8 | ||||||
16.1.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 36.00 | 0.00% | 540 | 15 | 35.00 | +4.00% | 1 050 | 30 | ||||||
12.1.1996 | 36.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 168 | 5 | ||||||
11.1.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 36.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 455 | 13 | ||||||
9.2.1996 | 34.92 | 0.00% | 0 | 0 | 33.00 | -3.00% | 165 | 5 | ||||||
7.2.1996 | 31.75 | 0.00% | 0 | 0 | 33.50 | -4.00% | 1 441 | 43 | ||||||
6.2.1996 | 31.75 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.2.1996 | 28.87 | 0.00% | 0 | 0 | 35.00 | -2.00% | 889 | 26 | ||||||
31.1.1996 | 26.25 | 0.00% | 0 | 0 | 38.50 | -6.00% | 193 | 5 | ||||||
30.1.1996 | 26.25 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.7.1996 | 36.20 | 0.00% | 0 | 0 | 45.10 | 0.00% | 180 | 4 | ||||||
9.7.1996 | 36.20 | 0.00% | 0 | 0 | 45.00 | +9.00% | 4 500 | 100 | ||||||
8.7.1996 | 36.20 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.7.1996 | 35.80 | 0.00% | 0 | 0 | 44.10 | +2.00% | 132 | 3 | ||||||
17.7.1996 | 35.80 | 0.00% | 0 | 0 | 43.10 | -4.00% | 216 | 5 | ||||||
16.7.1996 | 35.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.7.1996 | 35.80 | 0.00% | 0 | 0 | 43.10 | -4.00% | 431 | 10 | ||||||
12.7.1996 | 35.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 32.31 | 0.00% | 0 | 0 | 43.10 | -4.00% | 259 | 6 | ||||||
28.6.1996 | 37.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 34.34 | 0.00% | 0 | 0 | 38.00 | -1.00% | 1 861 | 47 | ||||||
18.6.1996 | 34.34 | 0.00% | 0 | 0 | 40.00 | +10.00% | 200 | 5 | ||||||
26.6.1996 | 34.00 | 0.00% | 0 | 0 | 41.20 | +1.00% | 865 | 21 | ||||||
25.6.1996 | 34.00 | 0.00% | 0 | 0 | 40.50 | +1.00% | 855 | 21 | ||||||
14.6.1996 | 31.22 | 0.00% | 0 | 0 | 35.00 | +1.00% | 945 | 27 | ||||||
31.5.1996 | 34.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 023 | 31 | ||||||
5.6.1996 | 30.69 | 0.00% | 0 | 0 | 36.50 | -4.00% | 183 | 5 | ||||||
4.6.1996 | 30.69 | 0.00% | 0 | 0 | 38.00 | +9.00% | 836 | 22 | ||||||
12.6.1996 | 31.11 | 0.00% | 0 | 0 | 33.50 | -4.00% | 268 | 8 | ||||||
11.6.1996 | 31.11 | 0.00% | 0 | 0 | 35.00 | -2.00% | 980 | 28 | ||||||
10.6.1996 | 31.11 | 0.00% | 840 | 27 | +2.00% | 0 | 0 | |||||||
7.6.1996 | 31.11 | 0.00% | 0 | 0 | 35.00 | 0.00% | 70 | 2 | ||||||
23.8.1996 | 35.00 | 0.00% | 175 | 5 | -9.00% | 0 | 0 | |||||||
22.8.1996 | 35.00 | 0.00% | 210 | 6 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 35.00 | 0.00% | 0 | 0 | 32.00 | -2.00% | 128 | 4 | ||||||
20.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 35.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.8.1996 | 35.00 | 0.00% | 0 | 0 | 30.00 | -3.00% | 60 | 2 | ||||||
29.7.1996 | 29.17 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.7.1996 | 29.17 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
31.7.1996 | 27.72 | 0.00% | 333 | 12 | -3.00% | 0 | 0 | |||||||
8.8.1996 | 28.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.8.1996 | 28.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.8.1996 | 28.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.8.1996 | 28.00 | 0.00% | 0 | 0 | 35.60 | -4.00% | 285 | 8 | ||||||
2.8.1996 | 28.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.9.1996 | 35.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.8.1996 | 32.30 | 0.00% | 517 | 16 | 23.00 | 0.00% | 92 | 4 | ||||||
28.8.1996 | 32.30 | 0.00% | 3 327 | 103 | 23.00 | -8.00% | 1 035 | 45 | ||||||
17.10.1996 | 57.28 | 0.00% | 0 | 0 | 55.00 | -2.65% | 660 | 12 | ||||||
31.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 30.00 | 0.00% | 0 | 0 | -2.81% | 0 | ||||||||
27.12.1996 | 30.00 | 0.00% | 0 | 0 | -9.34% | 0 | ||||||||
23.12.1996 | 30.00 | 0.00% | 300 | 10 | +2.02% | 0 | ||||||||
20.12.1996 | 30.00 | 0.00% | 0 | 0 | +4.84% | 0 | ||||||||
19.12.1996 | 30.00 | 0.00% | 0 | 0 | 33.00 | +4.43% | 792 | 24 | ||||||
18.12.1996 | 30.00 | 0.00% | 2 550 | 85 | +4.98% | 0 | ||||||||
17.12.1996 | 30.00 | 0.00% | 0 | 0 | 30.10 | -6.81% | 241 | 8 | ||||||
5.12.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 42.00 | 0.00% | 0 | 0 | +7.23% | 0 | ||||||||
2.12.1996 | 42.00 | 0.00% | 0 | 0 | 37.30 | -6.75% | 1 119 | 30 | ||||||
29.11.1996 | 42.00 | 0.00% | 546 | 13 | +7.23% | 0 | ||||||||
28.11.1996 | 42.00 | 0.00% | 6 720 | 160 | 37.30 | -6.65% | 187 | 5 | ||||||
27.11.1996 | 42.00 | 0.00% | 966 | 23 | 40.00 | -0.10% | 18 022 | 451 | ||||||
26.11.1996 | 42.00 | 0.00% | 0 | 0 | 40.00 | -0.49% | 600 | 15 | ||||||
25.11.1996 | 42.00 | 0.00% | 0 | 0 | +3.28% | 0 | ||||||||
22.11.1996 | 42.00 | 0.00% | 0 | 0 | 40.00 | -3.18% | 1 363 | 35 | ||||||
21.11.1996 | 42.00 | 0.00% | 0 | 0 | +5.78% | 0 | ||||||||
20.11.1996 | 42.00 | 0.00% | 0 | 0 | +7.64% | 0 | ||||||||
22.9.1995 | 51.50 | 0.00% | 412 | 8 | 60.10 | -7.00% | 721 | 12 | ||||||
18.9.1995 | 50.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.9.1995 | 50.00 | 0.00% | 0 | 0 | 62.50 | -4.00% | 813 | 13 | ||||||
14.9.1995 | 50.00 | 0.00% | 2 050 | 41 | +4.00% | 0 | 0 | |||||||
13.9.1995 | 50.00 | 0.00% | 400 | 8 | 62.50 | 0.00% | 1 000 | 16 | ||||||
7.9.1995 | 50.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 496 | 8 | ||||||
20.9.1995 | 51.00 | 0.00% | 0 | 0 | ||||||||||
23.8.1995 | 40.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 40.85 | 0.00% | 0 | 0 | 55.00 | -8.00% | 330 | 6 | ||||||
21.8.1995 | 40.85 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.8.1995 | 40.85 | 0.00% | 0 | 0 | 53.50 | -4.00% | 440 | 8 | ||||||
17.8.1995 | 40.85 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1995 | 40.85 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.8.1995 | 40.95 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.8.1995 | 39.00 | 0.00% | 780 | 20 | 60.00 | +5.00% | 300 | 5 | ||||||
25.8.1995 | 39.00 | 0.00% | 195 | 5 | 57.00 | -5.00% | 570 | 10 | ||||||
14.8.1995 | 42.99 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 000 | 40 | ||||||
11.8.1995 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 39.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 250 | 5 | ||||||
4.8.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 39.00 | 0.00% | 195 | 5 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 39.00 | 0.00% | 1 872 | 48 | 50.00 | 0.00% | 300 | 6 | ||||||
22.3.1996 | 70.20 | 0.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||
10.7.1995 | 43.73 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.7.1995 | 41.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 500 | 30 | ||||||
27.7.1995 | 41.00 | 0.00% | 410 | 10 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 41.00 | 0.00% | 246 | 6 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 41.00 | 0.00% | 205 | 5 | 50.00 | 0.00% | 300 | 6 | ||||||
21.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 41.00 | 0.00% | 574 | 14 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 41.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
17.7.1995 | 41.00 | 0.00% | 615 | 15 | 50.00 | -9.00% | 250 | 5 | ||||||
14.7.1995 | 41.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.7.1995 | 41.00 | 0.00% | 2 132 | 52 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 56.00 | 0.00% | 168 | 3 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 55.00 | 0.00% | 1 925 | 35 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 55.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
15.6.1995 | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.6.1995 | 55.00 | 0.00% | 275 | 5 | -10.00% | 0 | 0 | |||||||
13.6.1995 | 55.00 | 0.00% | 660 | 12 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 55.00 | 0.00% | 440 | 8 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 55.00 | 0.00% | 880 | 16 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 55.00 | 0.00% | 550 | 10 | -9.00% | 0 | 0 | |||||||
6.6.1995 | 55.00 | 0.00% | 275 | 5 | +2.00% | 0 | 0 | |||||||
27.1.1995 | 133.00 | 0.00% | 1 330 | 10 | 133.00 | +6.00% | 7 943 | 60 | ||||||
26.1.1995 | 133.00 | 0.00% | 532 | 4 | 125.00 | -1.00% | 1 250 | 10 | ||||||
22.3.1995 | 90.00 | 0.00% | 450 | 5 | ||||||||||
14.2.1995 | 133.00 | 0.00% | 798 | 6 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 88.00 | 0.00% | 440 | 5 | +6.00% | 0 | 0 | |||||||
12.4.1995 | 88.00 | 0.00% | 792 | 9 | 104.50 | -5.00% | 1 045 | 10 | ||||||
11.4.1995 | 88.00 | 0.00% | 3 696 | 42 | 110.00 | 0.00% | 1 650 | 15 | ||||||
7.4.1995 | 88.00 | 0.00% | 1 936 | 22 | +1.00% | 0 | 0 | |||||||
6.4.1995 | 88.00 | 0.00% | 352 | 4 | 111.00 | -1.00% | 666 | 6 | ||||||
4.4.1995 | 88.00 | 0.00% | 792 | 9 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 88.00 | 0.00% | 352 | 4 | +1.00% | 0 | 0 | |||||||
31.3.1995 | 88.00 | 0.00% | 1 848 | 21 | 111.00 | +1.00% | 222 | 2 | ||||||
24.5.1994 | 220.00 | 0.00% | 4 180 | 19 | ||||||||||
6.9.1994 | 200.00 | 0.00% | 5 000 | 25 | ||||||||||
|