MLÝNY ČERČANY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MLÝNY ČERČANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.8.1995 | 40.85 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.8.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 39.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 250 | 5 | ||||||
4.8.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 39.00 | 0.00% | 195 | 5 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 39.00 | 0.00% | 1 872 | 48 | 50.00 | 0.00% | 300 | 6 | ||||||
13.12.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 38.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.12.1995 | 38.00 | 0.00% | 1 064 | 28 | +3.00% | 0 | 0 | |||||||
8.12.1995 | 38.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 175 | 5 | ||||||
7.12.1995 | 38.00 | 0.00% | 988 | 26 | 35.00 | +1.00% | 1 359 | 39 | ||||||
6.12.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 38.00 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
19.1.1996 | 36.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
18.1.1996 | 36.00 | 0.00% | 18 720 | 520 | +7.00% | 0 | 0 | |||||||
17.1.1996 | 36.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 268 | 8 | ||||||
16.1.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 36.00 | 0.00% | 540 | 15 | 35.00 | +4.00% | 1 050 | 30 | ||||||
12.1.1996 | 36.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 168 | 5 | ||||||
11.1.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 36.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 455 | 13 | ||||||
14.2.1996 | 38.41 | 0.00% | 0 | 0 | 40.50 | -44.00% | 5 670 | 140 | ||||||
13.2.1996 | 38.41 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
16.2.1996 | 42.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 440 | 10 | ||||||
7.2.1996 | 31.75 | 0.00% | 0 | 0 | 33.50 | -4.00% | 1 441 | 43 | ||||||
6.2.1996 | 31.75 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.2.1996 | 34.92 | 0.00% | 0 | 0 | 33.00 | -3.00% | 165 | 5 | ||||||
2.2.1996 | 28.87 | 0.00% | 0 | 0 | 35.00 | -2.00% | 889 | 26 | ||||||
26.1.1996 | 29.16 | 0.00% | 0 | 0 | 45.00 | +10.00% | 720 | 16 | ||||||
31.1.1996 | 26.25 | 0.00% | 0 | 0 | 38.50 | -6.00% | 193 | 5 | ||||||
30.1.1996 | 26.25 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.11.1995 | 41.80 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.11.1995 | 41.80 | 0.00% | 0 | 0 | 58.00 | -2.00% | 580 | 10 | ||||||
1.12.1995 | 38.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.11.1995 | 41.31 | 0.00% | 0 | 0 | +33.00% | 0 | 0 | |||||||
7.11.1995 | 41.31 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
3.11.1995 | 45.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.11.1995 | 51.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.10.1995 | 51.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.10.1995 | 51.00 | 0.00% | 255 | 5 | 57.00 | -5.00% | 228 | 4 | ||||||
27.10.1995 | 51.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.10.1995 | 51.00 | 0.00% | 663 | 13 | 58.00 | -5.00% | 928 | 16 | ||||||
25.10.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 51.00 | 0.00% | 0 | 0 | ||||||||||
17.11.1995 | 38.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.11.1995 | 38.00 | 0.00% | 760 | 20 | 58.00 | -1.00% | 17 496 | 304 | ||||||
15.11.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 32.40 | 0.00% | 0 | 0 | 41.00 | +5.00% | 41 | 1 | ||||||
23.1.1996 | 32.40 | 0.00% | 0 | 0 | 39.00 | -4.00% | 624 | 16 | ||||||
15.3.1996 | 85.00 | 0.00% | 0 | 0 | 115.50 | -4.00% | 2 195 | 19 | ||||||
15.12.1995 | 39.00 | 0.00% | 0 | 0 | 34.00 | -3.00% | 340 | 10 | ||||||
29.11.1995 | 43.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.11.1995 | 43.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.11.1995 | 43.00 | 0.00% | 645 | 15 | -8.00% | 0 | 0 | |||||||
24.11.1995 | 43.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.6.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 56.00 | 0.00% | 168 | 3 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 55.00 | 0.00% | 1 925 | 35 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 55.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
15.6.1995 | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.6.1995 | 55.00 | 0.00% | 275 | 5 | -10.00% | 0 | 0 | |||||||
13.6.1995 | 55.00 | 0.00% | 660 | 12 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 55.00 | 0.00% | 440 | 8 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 55.00 | 0.00% | 880 | 16 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 55.00 | 0.00% | 550 | 10 | -9.00% | 0 | 0 | |||||||
6.6.1995 | 55.00 | 0.00% | 275 | 5 | +2.00% | 0 | 0 | |||||||
13.4.1995 | 88.00 | 0.00% | 440 | 5 | +6.00% | 0 | 0 | |||||||
12.4.1995 | 88.00 | 0.00% | 792 | 9 | 104.50 | -5.00% | 1 045 | 10 | ||||||
11.4.1995 | 88.00 | 0.00% | 3 696 | 42 | 110.00 | 0.00% | 1 650 | 15 | ||||||
7.4.1995 | 88.00 | 0.00% | 1 936 | 22 | +1.00% | 0 | 0 | |||||||
6.4.1995 | 88.00 | 0.00% | 352 | 4 | 111.00 | -1.00% | 666 | 6 | ||||||
4.4.1995 | 88.00 | 0.00% | 792 | 9 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 88.00 | 0.00% | 352 | 4 | +1.00% | 0 | 0 | |||||||
31.3.1995 | 88.00 | 0.00% | 1 848 | 21 | 111.00 | +1.00% | 222 | 2 | ||||||
22.3.1995 | 90.00 | 0.00% | 450 | 5 | ||||||||||
14.2.1995 | 133.00 | 0.00% | 798 | 6 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 133.00 | 0.00% | 1 330 | 10 | 133.00 | +6.00% | 7 943 | 60 | ||||||
26.1.1995 | 133.00 | 0.00% | 532 | 4 | 125.00 | -1.00% | 1 250 | 10 | ||||||
24.5.1994 | 220.00 | 0.00% | 4 180 | 19 | ||||||||||
23.6.1994 | 153.00 | 0.00% | 459 | 3 | ||||||||||
21.6.1994 | 153.00 | 0.00% | 3 213 | 21 | ||||||||||
20.6.1994 | 153.00 | 0.00% | 7 650 | 50 | ||||||||||
9.8.1994 | 180.00 | 0.00% | 21 600 | 120 | ||||||||||
26.7.1994 | 180.00 | 0.00% | 2 700 | 15 | ||||||||||
6.9.1994 | 200.00 | 0.00% | 5 000 | 25 | ||||||||||
5.9.1994 | 200.00 | 0.00% | 1 000 | 5 | ||||||||||
1.9.1994 | 200.00 | 0.00% | 1 000 | 5 | ||||||||||
12.6.1996 | 31.11 | 0.00% | 0 | 0 | 33.50 | -4.00% | 268 | 8 | ||||||
11.6.1996 | 31.11 | 0.00% | 0 | 0 | 35.00 | -2.00% | 980 | 28 | ||||||
10.6.1996 | 31.11 | 0.00% | 840 | 27 | +2.00% | 0 | 0 | |||||||
7.6.1996 | 31.11 | 0.00% | 0 | 0 | 35.00 | 0.00% | 70 | 2 | ||||||
5.6.1996 | 30.69 | 0.00% | 0 | 0 | 36.50 | -4.00% | 183 | 5 | ||||||
4.6.1996 | 30.69 | 0.00% | 0 | 0 | 38.00 | +9.00% | 836 | 22 | ||||||
29.5.1996 | 31.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 268 | 8 | ||||||
28.5.1996 | 31.00 | 0.00% | 0 | 0 | 35.00 | +4.00% | 420 | 12 | ||||||
27.5.1996 | 31.00 | 0.00% | 4 061 | 131 | 33.50 | -4.00% | 235 | 7 | ||||||
24.5.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 33.52 | 0.00% | 0 | 0 | 35.00 | -4.00% | 1 013 | 30 | ||||||
21.5.1996 | 33.52 | 0.00% | 0 | 0 | 35.00 | +4.00% | 1 015 | 29 | ||||||
20.5.1996 | 33.52 | 0.00% | 0 | 0 | 33.50 | -4.00% | 134 | 4 | ||||||
17.5.1996 | 33.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 33.86 | 0.00% | 0 | 0 | 35.00 | +4.00% | 1 155 | 33 | ||||||
15.5.1996 | 37.24 | 0.00% | 0 | 0 | 35.00 | +1.00% | 520 | 15 | ||||||
14.5.1996 | 37.24 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 311 | 38 | ||||||
7.5.1996 | 37.62 | 0.00% | 0 | 0 | 35.00 | +3.00% | 175 | 5 | ||||||
3.5.1996 | 41.80 | 0.00% | 0 | 0 | 36.00 | +7.00% | 1 220 | 34 | ||||||
26.4.1996 | 42.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 34.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 023 | 31 | ||||||
30.4.1996 | 46.44 | 0.00% | 0 | 0 | 35.00 | +3.00% | 435 | 13 | ||||||
24.4.1996 | 42.40 | 0.00% | 0 | 0 | 34.50 | -4.00% | 518 | 15 | ||||||
23.4.1996 | 42.40 | 0.00% | 0 | 0 | 36.00 | -9.00% | 1 080 | 30 | ||||||
19.4.1996 | 47.11 | 0.00% | 0 | 0 | 36.50 | -6.00% | 402 | 11 | ||||||
29.3.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 68.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 68.11 | 0.00% | 0 | 0 | 81.00 | 0.00% | 324 | 4 | ||||||
22.3.1996 | 70.20 | 0.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||
27.3.1996 | 72.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 700 | 7 | ||||||
26.3.1996 | 72.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 400 | 34 | ||||||
17.4.1996 | 49.66 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.4.1996 | 49.66 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.4.1996 | 55.17 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
10.4.1996 | 61.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.4.1996 | 61.30 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.4.1996 | 61.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.3.1996 | 81.47 | 0.00% | 0 | 0 | 111.00 | -2.00% | 3 441 | 31 | ||||||
12.3.1996 | 81.47 | 0.00% | 0 | 0 | 120.00 | +3.00% | 4 080 | 36 | ||||||
20.3.1996 | 78.00 | 0.00% | 0 | 0 | 100.00 | -6.00% | 6 100 | 61 | ||||||
19.3.1996 | 78.00 | 0.00% | 0 | 0 | 106.10 | -10.00% | 4 562 | 43 | ||||||
6.3.1996 | 67.34 | 0.00% | 0 | 0 | 91.00 | 0.00% | 1 274 | 14 | ||||||
5.3.1996 | 67.34 | 0.00% | 0 | 0 | 91.00 | 0.00% | 455 | 5 | ||||||
8.3.1996 | 74.07 | 0.00% | 0 | 0 | 106.00 | +4.00% | 2 205 | 22 | ||||||
28.2.1996 | 55.66 | 0.00% | 0 | 0 | 71.50 | -16.00% | 5 220 | 73 | ||||||
27.2.1996 | 55.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 61.22 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.2.1996 | 46.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 459 | 9 | ||||||
20.2.1996 | 46.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.2.1996 | 50.60 | 0.00% | 0 | 0 | +67.00% | 0 | 0 | |||||||
31.7.1996 | 27.72 | 0.00% | 333 | 12 | -3.00% | 0 | 0 | |||||||
8.8.1996 | 28.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.8.1996 | 28.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.8.1996 | 28.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.8.1996 | 28.00 | 0.00% | 0 | 0 | 35.60 | -4.00% | 285 | 8 | ||||||
2.8.1996 | 28.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.7.1996 | 29.17 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.7.1996 | 29.17 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
18.7.1996 | 35.80 | 0.00% | 0 | 0 | 44.10 | +2.00% | 132 | 3 | ||||||
17.7.1996 | 35.80 | 0.00% | 0 | 0 | 43.10 | -4.00% | 216 | 5 | ||||||
16.7.1996 | 35.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.7.1996 | 35.80 | 0.00% | 0 | 0 | 43.10 | -4.00% | 431 | 10 | ||||||
12.7.1996 | 35.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 37.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 32.31 | 0.00% | 0 | 0 | 43.10 | -4.00% | 259 | 6 | ||||||
10.7.1996 | 36.20 | 0.00% | 0 | 0 | 45.10 | 0.00% | 180 | 4 | ||||||
9.7.1996 | 36.20 | 0.00% | 0 | 0 | 45.00 | +9.00% | 4 500 | 100 | ||||||
8.7.1996 | 36.20 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.6.1996 | 31.22 | 0.00% | 0 | 0 | 35.00 | +1.00% | 945 | 27 | ||||||
19.6.1996 | 34.34 | 0.00% | 0 | 0 | 38.00 | -1.00% | 1 861 | 47 | ||||||
18.6.1996 | 34.34 | 0.00% | 0 | 0 | 40.00 | +10.00% | 200 | 5 | ||||||
21.6.1996 | 30.91 | 0.00% | 0 | 0 | 40.50 | +7.00% | 365 | 9 | ||||||
26.6.1996 | 34.00 | 0.00% | 0 | 0 | 41.20 | +1.00% | 865 | 21 | ||||||
25.6.1996 | 34.00 | 0.00% | 0 | 0 | 40.50 | +1.00% | 855 | 21 | ||||||
3.9.1996 | 35.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.8.1996 | 35.00 | 0.00% | 175 | 5 | -9.00% | 0 | 0 | |||||||
22.8.1996 | 35.00 | 0.00% | 210 | 6 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 35.00 | 0.00% | 0 | 0 | 32.00 | -2.00% | 128 | 4 | ||||||
20.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 35.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.8.1996 | 35.00 | 0.00% | 0 | 0 | 30.00 | -3.00% | 60 | 2 | ||||||
29.8.1996 | 32.30 | 0.00% | 517 | 16 | 23.00 | 0.00% | 92 | 4 | ||||||
28.8.1996 | 32.30 | 0.00% | 3 327 | 103 | 23.00 | -8.00% | 1 035 | 45 | ||||||
20.2.1997 | 27.37 | 0.00% | 0 | 0 | 32.80 | 0.00% | 2 099 | 64 | ||||||
28.2.1997 | 29.00 | 0.00% | 580 | 20 | +8.10% | 0 | ||||||||
27.2.1997 | 29.00 | 0.00% | 145 | 5 | 25.90 | 0.00% | 1 580 | 61 | ||||||
26.2.1997 | 29.00 | 0.00% | 2 059 | 71 | 25.90 | -1.89% | 130 | 5 | ||||||
25.2.1997 | 29.00 | 0.00% | 319 | 11 | 26.40 | -2.22% | 132 | 5 | ||||||
12.2.1997 | 32.00 | 0.00% | 416 | 13 | +4.54% | 0 | ||||||||
19.3.1997 | 17.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.10.1996 | 57.28 | 0.00% | 0 | 0 | 55.00 | -2.65% | 660 | 12 | ||||||
5.12.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 42.00 | 0.00% | 0 | 0 | +7.23% | 0 | ||||||||
2.12.1996 | 42.00 | 0.00% | 0 | 0 | 37.30 | -6.75% | 1 119 | 30 | ||||||
29.11.1996 | 42.00 | 0.00% | 546 | 13 | +7.23% | 0 | ||||||||
28.11.1996 | 42.00 | 0.00% | 6 720 | 160 | 37.30 | -6.65% | 187 | 5 | ||||||
27.11.1996 | 42.00 | 0.00% | 966 | 23 | 40.00 | -0.10% | 18 022 | 451 | ||||||
26.11.1996 | 42.00 | 0.00% | 0 | 0 | 40.00 | -0.49% | 600 | 15 | ||||||
25.11.1996 | 42.00 | 0.00% | 0 | 0 | +3.28% | 0 | ||||||||
22.11.1996 | 42.00 | 0.00% | 0 | 0 | 40.00 | -3.18% | 1 363 | 35 | ||||||
21.11.1996 | 42.00 | 0.00% | 0 | 0 | +5.78% | 0 | ||||||||
20.11.1996 | 42.00 | 0.00% | 0 | 0 | +7.64% | 0 | ||||||||
10.4.1997 | 14.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|