MLÝNY ČERČANY A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MLÝNY ČERČANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.8.1996 | 28.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.7.1996 | 35.80 | 0.00% | 0 | 0 | 44.10 | +2.00% | 132 | 3 | ||||||
17.7.1996 | 35.80 | 0.00% | 0 | 0 | 43.10 | -4.00% | 216 | 5 | ||||||
16.7.1996 | 35.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.7.1996 | 35.80 | 0.00% | 0 | 0 | 43.10 | -4.00% | 431 | 10 | ||||||
12.7.1996 | 35.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 36.20 | 0.00% | 0 | 0 | 45.10 | 0.00% | 180 | 4 | ||||||
9.7.1996 | 36.20 | 0.00% | 0 | 0 | 45.00 | +9.00% | 4 500 | 100 | ||||||
8.7.1996 | 36.20 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.7.1996 | 35.45 | -4.98% | 0 | 0 | 40.50 | -6.00% | 3 281 | 81 | ||||||
2.7.1996 | 37.31 | -4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.7.1996 | 39.27 | +5.00% | 0 | 0 | 40.60 | -5.00% | 1 056 | 26 | ||||||
28.6.1996 | 37.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 37.40 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.6.1996 | 34.00 | 0.00% | 0 | 0 | 41.20 | +1.00% | 865 | 21 | ||||||
25.6.1996 | 34.00 | 0.00% | 0 | 0 | 40.50 | +1.00% | 855 | 21 | ||||||
24.6.1996 | 34.00 | +9.99% | 0 | 0 | 40.50 | 0.00% | 122 | 3 | ||||||
21.6.1996 | 30.91 | 0.00% | 0 | 0 | 40.50 | +7.00% | 365 | 9 | ||||||
12.4.1996 | 55.17 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
17.4.1996 | 49.66 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.4.1996 | 49.66 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.4.1996 | 42.40 | 0.00% | 0 | 0 | 34.50 | -4.00% | 518 | 15 | ||||||
23.4.1996 | 42.40 | 0.00% | 0 | 0 | 36.00 | -9.00% | 1 080 | 30 | ||||||
19.4.1996 | 47.11 | 0.00% | 0 | 0 | 36.50 | -6.00% | 402 | 11 | ||||||
3.4.1996 | 68.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 68.11 | 0.00% | 0 | 0 | 81.00 | 0.00% | 324 | 4 | ||||||
29.3.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 61.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.4.1996 | 61.30 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.4.1996 | 61.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.3.1996 | 85.00 | 0.00% | 0 | 0 | 115.50 | -4.00% | 2 195 | 19 | ||||||
20.3.1996 | 78.00 | 0.00% | 0 | 0 | 100.00 | -6.00% | 6 100 | 61 | ||||||
19.3.1996 | 78.00 | 0.00% | 0 | 0 | 106.10 | -10.00% | 4 562 | 43 | ||||||
22.3.1996 | 70.20 | 0.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||
27.3.1996 | 72.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 700 | 7 | ||||||
26.3.1996 | 72.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 400 | 34 | ||||||
8.3.1996 | 74.07 | 0.00% | 0 | 0 | 106.00 | +4.00% | 2 205 | 22 | ||||||
13.3.1996 | 81.47 | 0.00% | 0 | 0 | 111.00 | -2.00% | 3 441 | 31 | ||||||
12.3.1996 | 81.47 | 0.00% | 0 | 0 | 120.00 | +3.00% | 4 080 | 36 | ||||||
1.3.1996 | 61.22 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.2.1996 | 61.22 | +9.98% | 0 | 0 | 75.50 | +6.00% | 2 718 | 36 | ||||||
28.2.1996 | 55.66 | 0.00% | 0 | 0 | 71.50 | -16.00% | 5 220 | 73 | ||||||
27.2.1996 | 55.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 55.66 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 50.60 | 0.00% | 0 | 0 | +67.00% | 0 | 0 | |||||||
19.6.1996 | 34.34 | 0.00% | 0 | 0 | 38.00 | -1.00% | 1 861 | 47 | ||||||
18.6.1996 | 34.34 | 0.00% | 0 | 0 | 40.00 | +10.00% | 200 | 5 | ||||||
17.6.1996 | 34.34 | +9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.6.1996 | 31.22 | 0.00% | 0 | 0 | 35.00 | +1.00% | 945 | 27 | ||||||
12.6.1996 | 31.11 | 0.00% | 0 | 0 | 33.50 | -4.00% | 268 | 8 | ||||||
11.6.1996 | 31.11 | 0.00% | 0 | 0 | 35.00 | -2.00% | 980 | 28 | ||||||
7.6.1996 | 31.11 | 0.00% | 0 | 0 | 35.00 | 0.00% | 70 | 2 | ||||||
31.5.1996 | 34.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 023 | 31 | ||||||
30.5.1996 | 34.10 | +10.00% | 0 | 0 | 33.00 | -1.00% | 627 | 19 | ||||||
29.5.1996 | 31.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 268 | 8 | ||||||
28.5.1996 | 31.00 | 0.00% | 0 | 0 | 35.00 | +4.00% | 420 | 12 | ||||||
5.6.1996 | 30.69 | 0.00% | 0 | 0 | 36.50 | -4.00% | 183 | 5 | ||||||
4.6.1996 | 30.69 | 0.00% | 0 | 0 | 38.00 | +9.00% | 836 | 22 | ||||||
24.5.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 41.80 | 0.00% | 0 | 0 | 36.00 | +7.00% | 1 220 | 34 | ||||||
7.5.1996 | 37.62 | 0.00% | 0 | 0 | 35.00 | +3.00% | 175 | 5 | ||||||
30.4.1996 | 46.44 | 0.00% | 0 | 0 | 35.00 | +3.00% | 435 | 13 | ||||||
29.4.1996 | 46.44 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 42.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 33.52 | 0.00% | 0 | 0 | 35.00 | -4.00% | 1 013 | 30 | ||||||
21.5.1996 | 33.52 | 0.00% | 0 | 0 | 35.00 | +4.00% | 1 015 | 29 | ||||||
20.5.1996 | 33.52 | 0.00% | 0 | 0 | 33.50 | -4.00% | 134 | 4 | ||||||
17.5.1996 | 33.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 37.24 | 0.00% | 0 | 0 | 35.00 | +1.00% | 520 | 15 | ||||||
14.5.1996 | 37.24 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 311 | 38 | ||||||
13.5.1996 | 37.24 | +9.98% | 0 | 0 | 34.50 | -1.00% | 345 | 10 | ||||||
10.5.1996 | 33.86 | 0.00% | 0 | 0 | 35.00 | +4.00% | 1 155 | 33 | ||||||
12.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 51.01 | +498.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
22.5.1995 | 48.59 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 51.14 | +498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.6.1995 | 49.64 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | 110.00 | 0.00% | 1 430 | 13 | ||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 110.00 | 0.00% | 550 | 5 | ||||||||
4.5.1995 | 62.88 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 66.18 | -499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.4.1995 | 77.17 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.3.1995 | 0 | 0 | ||||||||||||
23.3.1995 | 0 | 0 | ||||||||||||
20.3.1995 | 87.83 | +499.00% | 0 | 0 | ||||||||||
17.3.1995 | 0 | 0 | ||||||||||||
16.3.1995 | 0 | 0 | ||||||||||||
14.3.1995 | 88.05 | -499.00% | 0 | 0 | ||||||||||
13.3.1995 | 92.68 | -499.00% | 0 | 0 | ||||||||||
10.3.1995 | 97.55 | -499.00% | 0 | 0 | ||||||||||
9.3.1995 | 102.68 | -499.00% | 0 | 0 | ||||||||||
8.3.1995 | 108.08 | -499.00% | 0 | 0 | ||||||||||
7.3.1995 | 113.76 | -499.00% | 0 | 0 | ||||||||||
3.3.1995 | 126.04 | +499.00% | 0 | 0 | ||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
28.2.1995 | 0 | 0 | ||||||||||||
27.2.1995 | 120.04 | -499.00% | 0 | 0 | ||||||||||
24.2.1995 | 126.35 | -500.00% | 0 | 0 | ||||||||||
5.4.1995 | 0 | 0 | 112.00 | 0.00% | 560 | 5 | ||||||||
10.4.1995 | 0 | 0 | 110.00 | -2.00% | 1 320 | 12 | ||||||||
30.3.1995 | 0 | 0 | 110.00 | -1.00% | 6 820 | 62 | ||||||||
29.3.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
24.4.1995 | 85.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
10.1.1995 | 152.92 | -499.00% | 0 | 0 | 131.50 | +9.00% | 2 236 | 17 | ||||||
9.1.1995 | 0 | 0 | ||||||||||||
6.1.1995 | 0 | 0 | ||||||||||||
5.1.1995 | 0 | 0 | ||||||||||||
6.12.1994 | 111.20 | +499.00% | 0 | 0 | ||||||||||
25.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 117.00 | -10.00% | 1 170 | 10 | ||||||||
20.1.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | 125.00 | -5.00% | 625 | 5 | ||||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
8.2.1995 | 137.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 139.65 | +500.00% | 0 | 0 | 145.00 | +6.00% | 725 | 5 | ||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
30.11.1994 | 0 | 0 | ||||||||||||
29.11.1994 | 0 | 0 | ||||||||||||
2.11.1994 | 102.39 | -499.00% | 0 | 0 | ||||||||||
1.11.1994 | 0 | 0 | ||||||||||||
31.10.1994 | 0 | 0 | ||||||||||||
27.10.1994 | 0 | 0 | ||||||||||||
25.10.1994 | 102.64 | -499.00% | 0 | 0 | ||||||||||
24.10.1994 | 108.04 | -499.00% | 0 | 0 | ||||||||||
21.10.1994 | 113.72 | -499.00% | 0 | 0 | ||||||||||
20.10.1994 | 119.70 | -500.00% | 0 | 0 | ||||||||||
19.10.1994 | 0 | 0 | ||||||||||||
18.10.1994 | 0 | 0 | ||||||||||||
17.10.1994 | 0 | 0 | ||||||||||||
14.10.1994 | 0 | 0 | ||||||||||||
24.11.1994 | 91.73 | -499.00% | 0 | 0 | ||||||||||
23.11.1994 | 96.55 | -499.00% | 0 | 0 | ||||||||||
22.11.1994 | 101.63 | -499.00% | 0 | 0 | ||||||||||
21.11.1994 | 106.97 | -499.00% | 0 | 0 | ||||||||||
18.11.1994 | 0 | 0 | ||||||||||||
17.11.1994 | 0 | 0 | ||||||||||||
16.11.1994 | 112.59 | -499.00% | 0 | 0 | ||||||||||
15.11.1994 | 118.51 | +499.00% | 0 | 0 | ||||||||||
14.11.1994 | 112.87 | +499.00% | 0 | 0 | ||||||||||
11.11.1994 | 0 | 0 | ||||||||||||
10.11.1994 | 0 | 0 | ||||||||||||
9.11.1994 | 0 | 0 | ||||||||||||
8.11.1994 | 0 | 0 | ||||||||||||
7.11.1994 | 0 | 0 | ||||||||||||
4.11.1994 | 0 | 0 | ||||||||||||
15.12.1995 | 39.00 | 0.00% | 0 | 0 | 34.00 | -3.00% | 340 | 10 | ||||||
17.1.1996 | 36.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 268 | 8 | ||||||
16.1.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 38.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.12.1995 | 38.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 175 | 5 | ||||||
19.1.1996 | 36.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
24.1.1996 | 32.40 | 0.00% | 0 | 0 | 41.00 | +5.00% | 41 | 1 | ||||||
23.1.1996 | 32.40 | 0.00% | 0 | 0 | 39.00 | -4.00% | 624 | 16 | ||||||
12.1.1996 | 36.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 168 | 5 | ||||||
11.1.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 36.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 455 | 13 | ||||||
26.1.1996 | 29.16 | 0.00% | 0 | 0 | 45.00 | +10.00% | 720 | 16 | ||||||
16.2.1996 | 42.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 440 | 10 | ||||||
21.2.1996 | 46.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 459 | 9 | ||||||
20.2.1996 | 46.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.3.1996 | 67.34 | 0.00% | 0 | 0 | 91.00 | 0.00% | 1 274 | 14 | ||||||
5.3.1996 | 67.34 | 0.00% | 0 | 0 | 91.00 | 0.00% | 455 | 5 | ||||||
14.2.1996 | 38.41 | 0.00% | 0 | 0 | 40.50 | -44.00% | 5 670 | 140 | ||||||
13.2.1996 | 38.41 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
12.2.1996 | 38.41 | +9.99% | 0 | 0 | +63.00% | 0 | 0 | |||||||
9.2.1996 | 34.92 | 0.00% | 0 | 0 | 33.00 | -3.00% | 165 | 5 | ||||||
8.2.1996 | 34.92 | +9.98% | 0 | 0 | 35.00 | +1.00% | 474 | 14 | ||||||
7.2.1996 | 31.75 | 0.00% | 0 | 0 | 33.50 | -4.00% | 1 441 | 43 | ||||||
6.2.1996 | 31.75 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.2.1996 | 31.75 | +9.97% | 0 | 0 | 33.00 | -3.00% | 396 | 12 | ||||||
2.2.1996 | 28.87 | 0.00% | 0 | 0 | 35.00 | -2.00% | 889 | 26 | ||||||
1.2.1996 | 28.87 | +9.98% | 0 | 0 | 35.00 | -9.00% | 1 540 | 44 | ||||||
31.1.1996 | 26.25 | 0.00% | 0 | 0 | 38.50 | -6.00% | 193 | 5 | ||||||
30.1.1996 | 26.25 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.10.1995 | 51.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.11.1995 | 41.31 | 0.00% | 0 | 0 | +33.00% | 0 | 0 | |||||||
7.11.1995 | 41.31 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
3.11.1995 | 45.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.11.1995 | 45.90 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.11.1995 | 51.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|