MLÝNY ČERČANY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MLÝNY ČERČANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.8.1994 | 198.00 | +1 000.00% | 1 584 | 8 | ||||||||||
11.7.1994 | 168.30 | +1 000.00% | 0 | 0 | ||||||||||
21.7.1994 | 168.30 | +1 000.00% | 842 | 5 | ||||||||||
16.5.1994 | 242.00 | +1 000.00% | 0 | 0 | ||||||||||
12.5.1994 | 220.00 | +1 000.00% | 9 900 | 45 | ||||||||||
5.5.1994 | 194.81 | +1 000.00% | 1 948 | 10 | ||||||||||
3.5.1994 | 177.10 | +1 000.00% | 0 | 0 | ||||||||||
25.4.1994 | 185.13 | +1 000.00% | 1 296 | 7 | ||||||||||
19.4.1994 | 187.00 | +1 000.00% | 0 | 0 | ||||||||||
12.4.1994 | 159.72 | +1 000.00% | 0 | 0 | ||||||||||
31.3.1994 | 145.20 | +1 000.00% | 0 | 0 | ||||||||||
22.3.1994 | 132.00 | +1 000.00% | 0 | 0 | ||||||||||
8.3.1994 | 176.00 | +1 000.00% | 0 | 0 | ||||||||||
17.5.1994 | 266.00 | +991.00% | 0 | 0 | ||||||||||
9.5.1994 | 214.00 | +985.00% | 2 354 | 11 | ||||||||||
16.8.1994 | 217.00 | +959.00% | 9 765 | 45 | ||||||||||
25.7.1994 | 180.00 | +695.00% | 900 | 5 | ||||||||||
14.4.1994 | 170.00 | +643.00% | 850 | 5 | ||||||||||
7.12.1994 | 116.76 | +500.00% | 12 844 | 110 | ||||||||||
3.2.1995 | 139.65 | +500.00% | 0 | 0 | 145.00 | +6.00% | 725 | 5 | ||||||
15.12.1994 | 153.30 | +500.00% | 12 264 | 80 | ||||||||||
16.12.1994 | 160.96 | +499.00% | 4 829 | 30 | ||||||||||
8.12.1994 | 122.59 | +499.00% | 12 259 | 100 | ||||||||||
3.3.1995 | 126.04 | +499.00% | 0 | 0 | ||||||||||
20.3.1995 | 87.83 | +499.00% | 0 | 0 | ||||||||||
26.5.1995 | 59.04 | +499.00% | 2 362 | 40 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 53.56 | +499.00% | 1 339 | 25 | 96.40 | 0.00% | 675 | 7 | ||||||
6.12.1994 | 111.20 | +499.00% | 0 | 0 | ||||||||||
5.12.1994 | 105.91 | +499.00% | 635 | 6 | ||||||||||
2.12.1994 | 100.87 | +499.00% | 504 | 5 | ||||||||||
1.12.1994 | 96.07 | +499.00% | 480 | 5 | ||||||||||
28.11.1994 | 91.50 | +499.00% | 1 190 | 13 | ||||||||||
15.11.1994 | 118.51 | +499.00% | 0 | 0 | ||||||||||
14.11.1994 | 112.87 | +499.00% | 0 | 0 | ||||||||||
3.11.1994 | 107.50 | +499.00% | 538 | 5 | ||||||||||
26.10.1994 | 107.77 | +499.00% | 1 617 | 15 | ||||||||||
4.10.1994 | 146.25 | +499.00% | 0 | 0 | ||||||||||
23.5.1995 | 51.01 | +498.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
19.5.1995 | 51.14 | +498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.5.1995 | 56.23 | +498.00% | 1 406 | 25 | -1.00% | 0 | 0 | |||||||
6.2.1995 | 146.60 | +497.00% | 14 660 | 100 | +3.00% | 0 | 0 | |||||||
9.12.1994 | 128.59 | +489.00% | 13 245 | 103 | ||||||||||
14.12.1994 | 146.00 | +465.00% | 10 950 | 75 | ||||||||||
12.12.1994 | 134.50 | +459.00% | 6 725 | 50 | ||||||||||
3.3.1994 | 160.00 | +401.00% | 5 760 | 36 | ||||||||||
13.12.1994 | 139.50 | +371.00% | 6 975 | 50 | ||||||||||
13.9.1994 | 180.00 | +285.00% | 4 320 | 24 | ||||||||||
21.3.1995 | 90.00 | +247.00% | 900 | 10 | ||||||||||
19.4.1995 | 90.00 | +227.00% | 360 | 4 | -10.00% | 0 | 0 | |||||||
31.5.1995 | 56.00 | +181.00% | 168 | 3 | -4.00% | 0 | 0 | |||||||
14.6.1994 | 170.00 | +155.00% | 4 080 | 24 | ||||||||||
12.7.1994 | 170.00 | +101.00% | 1 020 | 6 | ||||||||||
30.5.1994 | 221.00 | +45.00% | 3 315 | 15 | ||||||||||
20.11.1995 | 41.80 | +10.00% | 4 264 | 102 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 37.40 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.5.1996 | 34.10 | +10.00% | 0 | 0 | 33.00 | -1.00% | 627 | 19 | ||||||
26.2.1996 | 55.66 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 50.60 | +10.00% | 7 539 | 149 | 51.00 | 0.00% | 102 | 2 | ||||||
4.3.1996 | 67.34 | +9.99% | 11 582 | 172 | +10.00% | 0 | 0 | |||||||
11.3.1996 | 81.47 | +9.99% | 3 748 | 46 | +10.00% | 0 | 0 | |||||||
7.3.1996 | 74.07 | +9.99% | 24 888 | 336 | 100.00 | +6.00% | 1 928 | 20 | ||||||
29.4.1996 | 46.44 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 34.00 | +9.99% | 0 | 0 | 40.50 | 0.00% | 122 | 3 | ||||||
17.6.1996 | 34.34 | +9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.2.1996 | 38.41 | +9.99% | 0 | 0 | +63.00% | 0 | 0 | |||||||
8.2.1996 | 34.92 | +9.98% | 0 | 0 | 35.00 | +1.00% | 474 | 14 | ||||||
1.2.1996 | 28.87 | +9.98% | 0 | 0 | 35.00 | -9.00% | 1 540 | 44 | ||||||
13.5.1996 | 37.24 | +9.98% | 0 | 0 | 34.50 | -1.00% | 345 | 10 | ||||||
29.2.1996 | 61.22 | +9.98% | 0 | 0 | 75.50 | +6.00% | 2 718 | 36 | ||||||
5.2.1996 | 31.75 | +9.97% | 0 | 0 | 33.00 | -3.00% | 396 | 12 | ||||||
19.2.1996 | 46.00 | +9.52% | 6 302 | 137 | 44.00 | +7.00% | 940 | 20 | ||||||
15.2.1996 | 42.00 | +9.34% | 9 114 | 217 | 44.00 | +9.00% | 3 168 | 72 | ||||||
10.10.1995 | 53.55 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.8.1995 | 40.95 | +5.00% | 0 | 0 | 57.50 | -4.00% | 345 | 6 | ||||||
9.8.1995 | 40.95 | +5.00% | 1 229 | 30 | 47.50 | -5.00% | 475 | 10 | ||||||
1.7.1996 | 39.27 | +5.00% | 0 | 0 | 40.60 | -5.00% | 1 056 | 26 | ||||||
12.8.1996 | 30.87 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.8.1996 | 29.40 | +5.00% | 1 058 | 36 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 52.50 | +5.00% | 210 | 4 | +301.52% | 0 | 0 | |||||||
30.9.1996 | 47.88 | +5.00% | 0 | 0 | 39.00 | 0.00% | 195 | 5 | ||||||
10.9.1996 | 39.90 | +5.00% | 0 | 0 | 35.10 | +5.00% | 421 | 12 | ||||||
10.2.1997 | 31.50 | +5.00% | 0 | 0 | 27.40 | +3.00% | 329 | 12 | ||||||
11.11.1996 | 31.50 | +5.00% | 0 | 0 | 26.10 | +0.92% | 392 | 15 | ||||||
18.11.1996 | 40.18 | +4.99% | 0 | 0 | 35.30 | +6.50% | 1 197 | 34 | ||||||
15.11.1996 | 38.27 | +4.99% | 0 | 0 | 34.00 | +4.95% | 794 | 24 | ||||||
18.10.1996 | 60.14 | +4.99% | 301 | 5 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 56.10 | +4.99% | 0 | 0 | 41.00 | +7.00% | 1 382 | 34 | ||||||
18.9.1996 | 53.43 | +4.99% | 4 061 | 76 | 38.00 | +1.00% | 760 | 20 | ||||||
17.9.1996 | 50.89 | +4.99% | 7 175 | 141 | 37.50 | +1.00% | 113 | 3 | ||||||
27.9.1996 | 45.60 | +4.99% | 0 | 0 | 39.00 | 0.00% | 195 | 5 | ||||||
5.9.1996 | 34.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 34.03 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.10.1995 | 61.98 | +4.99% | 0 | 0 | 57.50 | -4.00% | 345 | 6 | ||||||
12.10.1995 | 59.03 | +4.99% | 0 | 0 | 60.00 | -9.00% | 900 | 15 | ||||||
11.10.1995 | 56.22 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.9.1995 | 49.74 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.9.1995 | 47.38 | +4.98% | 0 | 0 | 60.00 | -1.00% | 936 | 16 | ||||||
11.9.1995 | 49.87 | +4.98% | 0 | 0 | 62.00 | -5.00% | 372 | 6 | ||||||
31.8.1995 | 42.99 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 50.55 | +4.98% | 1 112 | 22 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 42.99 | +4.98% | 0 | 0 | 50.00 | +5.00% | 3 000 | 60 | ||||||
13.8.1996 | 32.41 | +4.98% | 0 | 0 | 31.00 | -6.00% | 186 | 6 | ||||||
6.9.1996 | 36.65 | +4.98% | 0 | 0 | 35.00 | 0.00% | 2 632 | 75 | ||||||
30.8.1996 | 33.91 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.9.1996 | 48.47 | +4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.9.1996 | 43.98 | +4.98% | 0 | 0 | 35.10 | -1.00% | 748 | 22 | ||||||
11.9.1996 | 41.89 | +4.98% | 0 | 0 | 34.40 | -2.00% | 516 | 15 | ||||||
16.10.1996 | 57.28 | +4.98% | 0 | 0 | +4.39% | 0 | 0 | |||||||
15.10.1996 | 54.56 | +4.98% | 0 | 0 | 54.00 | -5.64% | 6 062 | 112 | ||||||
14.10.1996 | 51.97 | +4.98% | 676 | 13 | 58.00 | -2.44% | 3 786 | 66 | ||||||
11.10.1996 | 49.50 | +4.98% | 0 | 0 | +0.15% | 0 | 0 | |||||||
10.10.1996 | 47.15 | +4.98% | 1 792 | 38 | 63.00 | +1.22% | 1 233 | 21 | ||||||
14.11.1996 | 36.45 | +4.98% | 0 | 0 | 31.50 | -10.00% | 1 638 | 52 | ||||||
13.11.1996 | 34.72 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 33.07 | +4.98% | 0 | 0 | +34.09% | 0 | ||||||||
21.3.1997 | 19.58 | +4.98% | 0 | 0 | 25.00 | 0.00% | 1 825 | 73 | ||||||
19.2.1997 | 27.37 | +4.98% | 0 | 0 | +0.15% | 0 | ||||||||
22.4.1997 | 19.60 | +4.98% | 2 940 | 150 | 17.50 | -2.77% | 263 | 15 | ||||||
15.4.1997 | 15.39 | +4.97% | 0 | 0 | 22.00 | +7.91% | 2 110 | 85 | ||||||
3.4.1997 | 17.93 | +4.97% | 0 | 0 | -7.44% | 0 | ||||||||
2.4.1997 | 17.08 | +4.97% | 0 | 0 | 21.10 | +8.04% | 976 | 43 | ||||||
9.10.1996 | 44.91 | +4.97% | 1 482 | 33 | +9.43% | 0 | 0 | |||||||
13.9.1996 | 46.17 | +4.97% | 0 | 0 | 35.10 | +3.00% | 386 | 11 | ||||||
1.9.1995 | 45.13 | +4.97% | 0 | 0 | 60.00 | -1.00% | 1 005 | 17 | ||||||
1.4.1997 | 16.27 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 28.73 | +4.96% | 0 | 0 | -8.53% | 0 | ||||||||
20.3.1997 | 18.65 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 17.79 | +4.95% | 0 | 0 | -9.52% | 0 | ||||||||
17.4.1997 | 16.95 | +4.95% | 0 | 0 | -8.69% | 0 | ||||||||
30.4.1997 | 17.59 | +4.95% | 317 | 18 | 14.00 | 0.00% | 910 | 65 | ||||||
29.4.1997 | 16.76 | +4.94% | 536 | 32 | 14.00 | -6.66% | 70 | 5 | ||||||
2.5.1997 | 18.46 | +4.94% | 1 846 | 100 | 13.00 | -7.14% | 26 | 2 | ||||||
21.4.1997 | 18.67 | +4.94% | 0 | 0 | -5.26% | 0 | ||||||||
16.4.1997 | 16.15 | +4.93% | 0 | 0 | -7.33% | 0 | ||||||||
14.4.1997 | 14.66 | +4.93% | 0 | 0 | 23.00 | +2.22% | 138 | 6 | ||||||
19.11.1996 | 42.00 | +4.52% | 756 | 18 | 35.30 | +0.25% | 177 | 5 | ||||||
18.3.1997 | 17.77 | +4.46% | 284 | 16 | 0.00% | 0 | ||||||||
1.10.1996 | 50.00 | +4.42% | 550 | 11 | 42.00 | +7.69% | 630 | 15 | ||||||
14.3.1996 | 85.00 | +4.33% | 38 420 | 452 | 120.00 | +8.00% | 480 | 4 | ||||||
9.9.1996 | 38.00 | +3.68% | 380 | 10 | 33.50 | -5.00% | 268 | 8 | ||||||
2.9.1996 | 35.00 | +3.21% | 175 | 5 | +36.00% | 0 | 0 | |||||||
23.11.1995 | 43.00 | +2.87% | 860 | 20 | -10.00% | 0 | 0 | |||||||
15.8.1996 | 35.00 | +2.85% | 210 | 6 | 31.00 | -5.00% | 620 | 20 | ||||||
14.12.1995 | 39.00 | +2.63% | 351 | 9 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 72.00 | +2.56% | 7 488 | 104 | 100.00 | 0.00% | 4 000 | 40 | ||||||
4.7.1996 | 36.20 | +2.11% | 1 412 | 39 | 39.00 | -4.00% | 195 | 5 | ||||||
19.9.1995 | 51.00 | +2.00% | 459 | 9 | 64.50 | -1.00% | 258 | 4 | ||||||
11.2.1997 | 32.00 | +1.58% | 160 | 5 | 27.50 | +0.36% | 523 | 19 | ||||||
1.4.1996 | 68.11 | +1.50% | 3 269 | 48 | -10.00% | 0 | 0 | |||||||
6.6.1996 | 31.11 | +1.36% | 2 644 | 85 | 35.00 | -4.00% | 2 975 | 85 | ||||||
1.8.1996 | 28.00 | +1.01% | 38 808 | 1 386 | -6.00% | 0 | 0 | |||||||
21.9.1995 | 51.50 | +0.98% | 309 | 6 | ||||||||||
24.2.1997 | 29.00 | +0.93% | 1 189 | 41 | 27.00 | -10.00% | 864 | 32 | ||||||
29.6.1995 | 51.00 | +0.89% | 1 122 | 22 | +10.00% | 0 | 0 | |||||||
6.9.1995 | 50.00 | +0.52% | 1 500 | 30 | 65.00 | +2.00% | 1 300 | 20 | ||||||
13.6.1996 | 31.22 | +0.35% | 656 | 21 | 35.00 | +3.00% | 933 | 27 | ||||||
12.9.1995 | 50.00 | +0.26% | 200 | 4 | 62.50 | +1.00% | 1 188 | 19 | ||||||
22.9.1995 | 51.50 | 0.00% | 412 | 8 | 60.10 | -7.00% | 721 | 12 | ||||||
18.9.1995 | 50.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.9.1995 | 50.00 | 0.00% | 0 | 0 | 62.50 | -4.00% | 813 | 13 | ||||||
14.9.1995 | 50.00 | 0.00% | 2 050 | 41 | +4.00% | 0 | 0 | |||||||
13.9.1995 | 50.00 | 0.00% | 400 | 8 | 62.50 | 0.00% | 1 000 | 16 | ||||||
7.9.1995 | 50.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 496 | 8 | ||||||
28.8.1995 | 39.00 | 0.00% | 780 | 20 | 60.00 | +5.00% | 300 | 5 | ||||||
25.8.1995 | 39.00 | 0.00% | 195 | 5 | 57.00 | -5.00% | 570 | 10 | ||||||
20.9.1995 | 51.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 54.90 | 0.00% | 0 | 0 | 61.00 | -2.00% | 1 498 | 25 | ||||||
18.10.1995 | 61.00 | 0.00% | 0 | 0 | 61.00 | -3.00% | 1 477 | 25 | ||||||
17.10.1995 | 61.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 281 | 21 | ||||||
9.10.1995 | 51.00 | 0.00% | 255 | 5 | 59.00 | +4.00% | 767 | 13 | ||||||
6.10.1995 | 51.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 684 | 12 | ||||||
5.10.1995 | 51.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 880 | 48 | ||||||
4.10.1995 | 51.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||||
3.10.1995 | 51.00 | 0.00% | 3 417 | 67 | +3.00% | 0 | 0 | |||||||
2.10.1995 | 51.00 | 0.00% | 1 581 | 31 | 58.50 | -7.00% | 351 | 6 | ||||||
29.9.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 51.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.9.1995 | 51.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.7.1995 | 43.73 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.7.1995 | 41.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 500 | 30 | ||||||
27.7.1995 | 41.00 | 0.00% | 410 | 10 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 41.00 | 0.00% | 246 | 6 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 41.00 | 0.00% | 205 | 5 | 50.00 | 0.00% | 300 | 6 | ||||||
21.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 41.00 | 0.00% | 574 | 14 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 41.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
17.7.1995 | 41.00 | 0.00% | 615 | 15 | 50.00 | -9.00% | 250 | 5 | ||||||
14.7.1995 | 41.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.7.1995 | 41.00 | 0.00% | 2 132 | 52 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 40.95 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.8.1995 | 42.99 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 000 | 40 | ||||||
11.8.1995 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 40.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 40.85 | 0.00% | 0 | 0 | 55.00 | -8.00% | 330 | 6 | ||||||
21.8.1995 | 40.85 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.8.1995 | 40.85 | 0.00% | 0 | 0 | 53.50 | -4.00% | 440 | 8 | ||||||
17.8.1995 | 40.85 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|