MLÝNY ČERČANY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MLÝNY ČERČANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.2.1997 | 29.00 | 0.00% | 145 | 5 | 25.90 | 0.00% | 1 580 | 61 | ||||||
| 7.2.1997 | 30.00 | 0.00% | 150 | 5 | 26.60 | -5.00% | 878 | 33 | ||||||
| 11.2.1997 | 32.00 | +1.58% | 160 | 5 | 27.50 | +0.36% | 523 | 19 | ||||||
| 15.1.1997 | 30.00 | 0.00% | 150 | 5 | +4.98% | 0 | ||||||||
| 18.10.1996 | 60.14 | +4.99% | 301 | 5 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 35.00 | +3.21% | 175 | 5 | +36.00% | 0 | 0 | |||||||
| 23.8.1996 | 35.00 | 0.00% | 175 | 5 | -9.00% | 0 | 0 | |||||||
| 22.7.1996 | 32.31 | -4.99% | 162 | 5 | 45.10 | +2.00% | 451 | 10 | ||||||
| 8.1.1996 | 36.00 | -7.69% | 180 | 5 | ||||||||||
| 30.10.1995 | 51.00 | 0.00% | 255 | 5 | 57.00 | -5.00% | 228 | 4 | ||||||
| 23.10.1995 | 51.00 | -7.10% | 255 | 5 | ||||||||||
| 9.10.1995 | 51.00 | 0.00% | 255 | 5 | 59.00 | +4.00% | 767 | 13 | ||||||
| 25.8.1995 | 39.00 | 0.00% | 195 | 5 | 57.00 | -5.00% | 570 | 10 | ||||||
| 2.8.1995 | 39.00 | 0.00% | 195 | 5 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 39.00 | -4.87% | 195 | 5 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 41.00 | 0.00% | 205 | 5 | 50.00 | 0.00% | 300 | 6 | ||||||
| 14.6.1995 | 55.00 | 0.00% | 275 | 5 | -10.00% | 0 | 0 | |||||||
| 6.6.1995 | 55.00 | 0.00% | 275 | 5 | +2.00% | 0 | 0 | |||||||
| 5.6.1995 | 55.00 | -1.78% | 275 | 5 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 88.00 | 0.00% | 440 | 5 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
