MLÝNY ČERČANY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MLÝNY ČERČANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.11.1995 | 38.00 | -8.01% | 4 940 | 130 | +32.00% | 0 | 0 | |||||||
14.5.1998 | 0.00 | +31.15% | 0 | 0 | ||||||||||
5.5.1998 | 0.00 | +30.78% | 0 | 0 | ||||||||||
20.5.1998 | 0.00 | +30.05% | 0 | 0 | ||||||||||
16.6.1997 | +30.00% | 0 | ||||||||||||
2.10.1998 | 0.00 | +29.41% | 0 | 0 | ||||||||||
7.7.1998 | 0.00 | +27.02% | 0 | 0 | ||||||||||
3.7.1998 | 0.00 | +25.55% | 0 | 0 | ||||||||||
22.12.1997 | +25.00% | 0 | ||||||||||||
15.6.1998 | 0.00 | +24.98% | 0 | 0 | ||||||||||
5.12.1995 | 38.00 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
26.6.1998 | 0.00 | +22.87% | 0 | 0 | ||||||||||
11.2.2000 | 1.10 | +22.22% | 0 | 0 | ||||||||||
19.6.1998 | 0.00 | +21.47% | 0 | 0 | ||||||||||
13.2.1996 | 38.41 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
11.6.1999 | 6.00 | +20.00% | 0 | 0 | ||||||||||
19.1.1998 | 0.00 | +20.00% | 0 | 0 | ||||||||||
28.4.1998 | 0.00 | +19.04% | 0 | 0 | ||||||||||
3.3.2000 | 1.40 | +16.66% | 0 | 0 | ||||||||||
16.4.1998 | 0.00 | +16.66% | 0 | 0 | ||||||||||
|