MLÝNY ČERČANY A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MLÝNY ČERČANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.9.1994 | 180.00 | +285.00% | 4 320 | 24 | ||||||||||
| 20.11.1995 | 41.80 | +10.00% | 4 264 | 102 | 0.00% | 0 | 0 | |||||||
| 24.5.1994 | 220.00 | 0.00% | 4 180 | 19 | ||||||||||
| 14.6.1994 | 170.00 | +155.00% | 4 080 | 24 | ||||||||||
| 18.9.1996 | 53.43 | +4.99% | 4 061 | 76 | 38.00 | +1.00% | 760 | 20 | ||||||
| 27.5.1996 | 31.00 | 0.00% | 4 061 | 131 | 33.50 | -4.00% | 235 | 7 | ||||||
| 25.8.1994 | 200.00 | -783.00% | 4 000 | 20 | ||||||||||
| 25.9.1995 | 51.00 | -0.97% | 3 927 | 77 | 60.00 | 0.00% | 240 | 4 | ||||||
| 26.4.1994 | 166.62 | -999.00% | 3 832 | 23 | ||||||||||
| 11.3.1996 | 81.47 | +9.99% | 3 748 | 46 | +10.00% | 0 | 0 | |||||||
| 7.6.1994 | 186.00 | -700.00% | 3 720 | 20 | ||||||||||
| 11.4.1995 | 88.00 | 0.00% | 3 696 | 42 | 110.00 | 0.00% | 1 650 | 15 | ||||||
| 3.10.1995 | 51.00 | 0.00% | 3 417 | 67 | +3.00% | 0 | 0 | |||||||
| 28.4.1994 | 161.00 | -337.00% | 3 381 | 21 | ||||||||||
| 28.8.1996 | 32.30 | 0.00% | 3 327 | 103 | 23.00 | -8.00% | 1 035 | 45 | ||||||
| 30.5.1994 | 221.00 | +45.00% | 3 315 | 15 | ||||||||||
| 1.4.1996 | 68.11 | +1.50% | 3 269 | 48 | -10.00% | 0 | 0 | |||||||
| 21.6.1994 | 153.00 | 0.00% | 3 213 | 21 | ||||||||||
| 17.3.1994 | 120.00 | -740.00% | 3 120 | 26 | ||||||||||
| 6.11.1995 | 41.31 | -10.00% | 3 057 | 74 | -8.00% | 0 | 0 | |||||||
| ||||||||||||||
