MOCHOVSKÉ MRAZÍRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MOCHOVSKÉ MRAZÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 38.61 | -4.99% | 0 | 0 | 49.00 | +5.15% | 1 183 | 25 | ||||||
| 27.11.1996 | 40.64 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| 26.11.1996 | 42.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 45.02 | -4.98% | 0 | 0 | -4.32% | 0 | ||||||||
| 22.11.1996 | 47.38 | +4.98% | 0 | 0 | -2.13% | 0 | ||||||||
| 21.11.1996 | 45.13 | +4.97% | 0 | 0 | -0.07% | 0 | ||||||||
| 20.11.1996 | 42.99 | +4.98% | 0 | 0 | 55.00 | +6.88% | 2 405 | 45 | ||||||
| 19.11.1996 | 40.95 | +5.00% | 0 | 0 | 50.00 | -14.52% | 2 200 | 44 | ||||||
| 18.11.1996 | 39.00 | +1.96% | 858 | 22 | 0.00% | 0 | ||||||||
| 15.11.1996 | 38.25 | -4.99% | 0 | 0 | +50.00% | 0 | ||||||||
| 14.11.1996 | 40.26 | -4.97% | 0 | 0 | -9.30% | 0 | ||||||||
| 13.11.1996 | 42.37 | -4.97% | 0 | 0 | -9.47% | 0 | ||||||||
| 12.11.1996 | 44.59 | -4.98% | 0 | 0 | -5.00% | 0 | ||||||||
| 11.11.1996 | 46.93 | -5.00% | 0 | 0 | +0.56% | 0 | ||||||||
| 8.11.1996 | 49.40 | -5.00% | 0 | 0 | -4.38% | 0 | ||||||||
| 7.11.1996 | 52.00 | -0.47% | 468 | 9 | +8.78% | 0 | ||||||||
| 6.11.1996 | 52.25 | -5.00% | 0 | 0 | 47.80 | -1.64% | 574 | 12 | ||||||
| 5.11.1996 | 55.00 | +0.73% | 1 595 | 29 | +3.40% | 0 | ||||||||
| 4.11.1996 | 54.60 | +5.00% | 0 | 0 | 47.00 | -9.61% | 1 410 | 30 | ||||||
| 1.11.1996 | 52.00 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
| ||||||||||||||
