MOCHOVSKÉ MRAZÍRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOCHOVSKÉ MRAZÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995	89.17	-499.00%	2 675	30		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
30.5.1995	84.72	-499.00%	932	11		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
1.6.1995	80.49	-4.99%	322	4		0.00%	0	0
2.6.1995	76.47	-4.99%	459	6		0.00%	0	0
5.6.1995	76.47	0.00%	0	0		0.00%	0	0
6.6.1995	76.47	0.00%	0	0		-10.00%	0	0
7.6.1995	72.65	-4.99%	291	4	82.00	-9.00%	656	8
8.6.1995	72.65	0.00%	0	0	78.00	-5.00%	234	3
9.6.1995	72.65	0.00%	0	0	82.00	+5.00%	82	1
12.6.1995	72.65	0.00%	0	0		+7.00%	0	0
13.6.1995	76.28	+4.99%	1 144	15		+3.00%	0	0
14.6.1995	80.09	+4.99%	240	3		-3.00%	0	0
15.6.1995	80.09	0.00%	0	0	80.50	-8.00%	483	6
16.6.1995	80.09	0.00%	0	0		+1.00%	0	0
19.6.1995	80.09	0.00%	0	0	80.00	-2.00%	560	7
20.6.1995	80.09	0.00%	0	0		0.00%	0	0
21.6.1995	80.09	0.00%	0	0		0.00%	0	0
22.6.1995	80.09	0.00%	0	0		0.00%	0	0
23.6.1995	80.09	0.00%	0	0	76.00	-5.00%	1 140	15
26.6.1995	76.09	-4.99%	0	0	80.00	+5.00%	1 760	22
27.6.1995	76.09	0.00%	0	0		0.00%	0	0
28.6.1995	72.29	-4.99%	1 012	14		-3.00%	0	0
29.6.1995	75.90	+4.99%	455	6		0.00%	0	0
30.6.1995	76.00	+0.13%	608	8		+1.00%	0	0
3.7.1995	76.00	0.00%	0	0	75.00	-5.00%	450	6
4.7.1995	76.00	0.00%	0	0	81.00	+8.00%	1 620	20
7.7.1995						+2.00%	0	0
10.7.1995	76.00	0.00%	0	0		0.00%	0	0
11.7.1995	76.00	0.00%	1 140	15	77.00	-4.00%	800	10
12.7.1995	76.00	0.00%	0	0		-4.00%	0	0
13.7.1995	76.00	0.00%	0	0		0.00%	0	0
14.7.1995	76.00	0.00%	0	0		0.00%	0	0
17.7.1995	76.00	0.00%	0	0		0.00%	0	0
18.7.1995	76.00	0.00%	0	0		0.00%	0	0
19.7.1995	76.00	0.00%	0	0		0.00%	0	0
20.7.1995	76.00	0.00%	0	0		+4.00%	0	0
21.7.1995	76.00	0.00%	0	0		0.00%	0	0
24.7.1995	76.00	0.00%	0	0		0.00%	0	0
25.7.1995	76.00	0.00%	0	0		0.00%	0	0
26.7.1995	76.00	0.00%	0	0		0.00%	0	0
27.7.1995	76.00	0.00%	0	0		0.00%	0	0
28.7.1995	76.00	0.00%	0	0		0.00%	0	0
31.7.1995	76.00	0.00%	0	0	76.00	-5.00%	304	4
1.8.1995	76.00	0.00%	0	0		+5.00%	0	0
2.8.1995	76.00	0.00%	0	0		0.00%	0	0
3.8.1995	76.00	0.00%	0	0		0.00%	0	0
4.8.1995	79.80	+5.00%	0	0		0.00%	0	0
7.8.1995	83.79	+5.00%	0	0		0.00%	0	0
8.8.1995	83.79	0.00%	0	0	80.00	0.00%	320	4
9.8.1995	87.97	+4.98%	2 639	30		+10.00%	0	0
10.8.1995	92.36	+4.99%	0	0		0.00%	0	0
11.8.1995	92.36	0.00%	0	0	84.00	-5.00%	1 680	20
14.8.1995	92.36	0.00%	0	0		+5.00%	0	0
15.8.1995	90.00	-2.55%	3 780	42	88.00	0.00%	440	5
16.8.1995	90.00	0.00%	0	0		-5.00%	0	0
17.8.1995	85.50	-5.00%	257	3		-1.00%	0	0
18.8.1995	85.50	0.00%	0	0	78.00	-7.00%	234	3
21.8.1995	81.23	-4.99%	2 762	34		+3.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›