MOCHOVSKÉ MRAZÍRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOCHOVSKÉ MRAZÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.2001					28.00	0.00%	0	0
26.9.2001					28.00	0.00%	0	0
25.9.2001					28.00	0.00%	0	0
24.9.2001					28.00	0.00%	336	12
21.9.2001					28.00	0.00%	336	12
20.9.2001					28.00	0.00%	0	0
19.9.2001					28.00	-10.25%	0	0
18.9.2001					31.20	0.00%	0	0
17.9.2001					31.20	+0.32%	0	0
14.9.2001					31.10	0.00%	0	0
13.9.2001					31.10	0.00%	0	0
12.9.2001					31.10	+0.32%	0	0
11.9.2001					31.00	-2.20%	501	16
10.9.2001					31.70	0.00%	0	0
7.9.2001					31.70	0.00%	0	0
6.9.2001					31.70	0.00%	0	0
5.9.2001					31.70	-5.08%	539	17
4.9.2001					33.40	0.00%	0	0
3.9.2001					33.40	-4.57%	0	0
31.8.2001					35.00	0.00%	245	7
30.8.2001					35.00	-0.28%	175	5
29.8.2001					35.10	-0.28%	351	10
28.8.2001					35.20	-9.04%	0	0
27.8.2001					38.70	0.00%	23 220	600
24.8.2001					38.70	+9.94%	7 740	200
23.8.2001					35.20	-9.97%	352	10
22.8.2001					39.10	+9.83%	7 820	200
21.8.2001					35.60	-5.82%	142	4
20.8.2001					37.80	0.00%	0	0
17.8.2001					37.80	-3.32%	0	0
16.8.2001					39.10	-2.00%	0	0
15.8.2001					39.90	+7.54%	17 357	444
14.8.2001					37.10	+5.09%	0	0
13.8.2001					35.30	-1.39%	49 316	1 450
10.8.2001					35.80	0.00%	0	0
9.8.2001					35.80	-9.82%	646	18
8.8.2001					39.70	0.00%	0	0
7.8.2001					39.70	+0.50%	554	14
6.8.2001					39.50	-9.40%	593	15
3.8.2001					43.60	+9.82%	698	16
2.8.2001					39.70	0.00%	0	0
1.8.2001					39.70	0.00%	794	20
31.7.2001					39.70	0.00%	0	0
30.7.2001					39.70	-9.97%	159	4
27.7.2001					44.10	0.00%	176	4
26.7.2001					44.10	0.00%	265	6
25.7.2001					44.10	-5.36%	1 764	40
24.7.2001					46.60	-4.89%	0	0
23.7.2001					49.00	0.00%	0	0
20.7.2001					49.00	0.00%	0	0
19.7.2001					49.00	0.00%	0	0
18.7.2001					49.00	-2.19%	0	0
17.7.2001					50.10	0.00%	5 010	100
16.7.2001					50.10	0.00%	2 405	48
13.7.2001					50.10	-9.89%	200	4
12.7.2001					55.60	0.00%	0	0
11.7.2001					55.60	0.00%	0	0
10.7.2001					55.60	0.00%	0	0
9.7.2001					55.60	0.00%	0	0
4.7.2001					55.60	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›