MOCHOVSKÉ MRAZÍRNY, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOCHOVSKÉ MRAZÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.1.1999					13.00	0.00%	0	0
20.1.1999					13.00	0.00%	0	0
19.1.1999					13.00	-7.14%	0	0
1.7.1998					13.10	-6.42%	262	20
21.8.1997					13.10	-0.75%	79	6
2.9.1997					13.20	+1.53%	79	6
2.12.1998					13.50	+3.84%	203	15
10.4.1998					13.50	-3.57%	149	11
8.4.1998					14.00	0.00%	84	6
1.4.1998					14.00	0.00%	168	12
31.3.1998					14.00	-1.06%	140	10
13.7.1998					14.00	+3.32%	140	10
10.6.1998					14.00	+3.70%	476	34
18.11.1998					14.00	-6.66%	210	15
14.4.1998					14.00	+3.70%	112	8
18.1.1999					14.00	0.00%	0	0
15.1.1999					14.00	0.00%	0	0
14.1.1999					14.00	0.00%	0	0
13.1.1999					14.00	0.00%	0	0
12.1.1999					14.00	0.00%	0	0
11.1.1999					14.00	0.00%	0	0
8.1.1999					14.00	0.00%	0	0
7.1.1999					14.00	0.00%	0	0
6.1.1999					14.00	0.00%	0	0
5.1.1999					14.00	0.00%	0	0
4.1.1999					14.00	0.00%	0	0
31.12.1998					14.00	0.00%	0	0
30.12.1998					14.00	0.00%	0	0
29.12.1998					14.00	0.00%	0	0
28.12.1998					14.00	0.00%	0	0
23.12.1998					14.00	0.00%	0	0
22.12.1998					14.00	0.00%	0	0
21.12.1998					14.00	0.00%	0	0
18.12.1998					14.00	0.00%	0	0
17.12.1998					14.00	0.00%	0	0
16.12.1998					14.00	0.00%	0	0
15.12.1998					14.00	0.00%	0	0
14.12.1998					14.00	0.00%	0	0
11.12.1998					14.00	0.00%	126	9
10.12.1998					14.00	0.00%	0	0
9.12.1998					14.00	0.00%	0	0
8.12.1998					14.00	0.00%	0	0
7.12.1998					14.00	0.00%	210	15
4.12.1998					14.00	0.00%	0	0
3.12.1998					14.00	+3.70%	0	0
18.2.1999					14.00	0.00%	0	0
17.2.1999					14.00	0.00%	0	0
16.2.1999					14.00	0.00%	0	0
15.2.1999					14.00	0.00%	0	0
12.2.1999					14.00	0.00%	0	0
11.2.1999					14.00	0.00%	0	0
10.2.1999					14.00	0.00%	0	0
9.2.1999					14.00	0.00%	0	0
8.2.1999					14.00	0.00%	140	10
5.2.1999					14.00	0.00%	252	18
4.2.1999					14.00	0.00%	0	0
3.2.1999					14.00	0.00%	0	0
2.2.1999					14.00	0.00%	252	18
1.2.1999					14.00	0.00%	0	0
29.1.1999					14.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›