MOCHOVSKÉ MRAZÍRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MOCHOVSKÉ MRAZÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.7.1996 | 64.60 | -5.00% | 517 | 8 | 76.00 | -4.00% | 456 | 6 | ||||||
| 15.7.1996 | 75.81 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 79.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.5.1997 | 39.90 | -5.00% | 0 | 0 | -7.69% | 0 | ||||||||
| 21.4.1997 | 56.05 | -5.00% | 504 | 9 | 0.00% | 0 | ||||||||
| 28.3.1997 | 56.43 | -5.00% | 2 596 | 46 | 62.50 | +5.04% | 375 | 6 | ||||||
| 14.1.1997 | 31.73 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 35.15 | -5.00% | 527 | 15 | 38.00 | -5.00% | 76 | 2 | ||||||
| 13.12.1996 | 31.73 | -5.00% | 0 | 0 | +2.56% | 0 | ||||||||
| 9.12.1996 | 35.15 | -5.00% | 3 515 | 100 | 40.00 | +0.35% | 1 918 | 49 | ||||||
| 11.11.1996 | 46.93 | -5.00% | 0 | 0 | +0.56% | 0 | ||||||||
| 8.11.1996 | 49.40 | -5.00% | 0 | 0 | -4.38% | 0 | ||||||||
| 6.11.1996 | 52.25 | -5.00% | 0 | 0 | 47.80 | -1.64% | 574 | 12 | ||||||
| 12.10.1995 | 88.35 | -5.00% | 265 | 3 | 98.00 | +6.00% | 392 | 4 | ||||||
| 6.10.1995 | 108.30 | -5.00% | 0 | 0 | 105.00 | +3.00% | 1 260 | 12 | ||||||
| 5.10.1995 | 114.00 | -5.00% | 570 | 5 | 102.00 | -6.00% | 1 836 | 18 | ||||||
| 17.8.1995 | 85.50 | -5.00% | 257 | 3 | -1.00% | 0 | 0 | |||||||
| 22.8.1995 | 77.17 | -4.99% | 1 389 | 18 | 80.00 | 0.00% | 160 | 2 | ||||||
| 21.8.1995 | 81.23 | -4.99% | 2 762 | 34 | +3.00% | 0 | 0 | |||||||
| 11.9.1995 | 80.25 | -4.99% | 803 | 10 | +9.00% | 0 | 0 | |||||||
| 8.9.1995 | 84.47 | -4.99% | 760 | 9 | 88.00 | +10.00% | 1 496 | 17 | ||||||
| 7.9.1995 | 88.91 | -4.99% | 6 135 | 69 | 80.00 | 0.00% | 1 920 | 24 | ||||||
| 22.9.1995 | 87.98 | -4.99% | 2 903 | 33 | +6.00% | 0 | 0 | |||||||
| 13.10.1995 | 83.94 | -4.99% | 2 518 | 30 | 98.00 | -2.00% | 670 | 7 | ||||||
| 10.10.1995 | 97.75 | -4.99% | 4 594 | 47 | 96.50 | -8.00% | 386 | 4 | ||||||
| 9.10.1995 | 102.89 | -4.99% | 0 | 0 | 104.00 | 0.00% | 1 048 | 10 | ||||||
| 28.6.1995 | 72.29 | -4.99% | 1 012 | 14 | -3.00% | 0 | 0 | |||||||
| 7.6.1995 | 72.65 | -4.99% | 291 | 4 | 82.00 | -9.00% | 656 | 8 | ||||||
| 2.6.1995 | 76.47 | -4.99% | 459 | 6 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 80.49 | -4.99% | 322 | 4 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 76.09 | -4.99% | 0 | 0 | 80.00 | +5.00% | 1 760 | 22 | ||||||
| 15.11.1996 | 38.25 | -4.99% | 0 | 0 | +50.00% | 0 | ||||||||
| 3.12.1996 | 33.11 | -4.99% | 0 | 0 | -7.69% | 0 | ||||||||
| 29.11.1996 | 36.68 | -4.99% | 0 | 0 | 43.10 | -8.91% | 776 | 18 | ||||||
| 28.11.1996 | 38.61 | -4.99% | 0 | 0 | 49.00 | +5.15% | 1 183 | 25 | ||||||
| 26.11.1996 | 42.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.2.1997 | 40.52 | -4.99% | 0 | 0 | +5.55% | 0 | ||||||||
| 24.1.1997 | 28.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 30.41 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.3.1997 | 58.96 | -4.99% | 649 | 11 | 61.00 | 0.00% | 610 | 10 | ||||||
| 1.4.1997 | 53.61 | -4.99% | 1 662 | 31 | 0.00% | 0 | ||||||||
| 29.4.1997 | 43.39 | -4.99% | 0 | 0 | 57.00 | 0.00% | 912 | 16 | ||||||
| 28.4.1997 | 45.67 | -4.99% | 1 096 | 24 | 0.00% | 0 | ||||||||
| 23.4.1997 | 50.59 | -4.99% | 0 | 0 | 54.50 | -4.38% | 436 | 8 | ||||||
| 22.4.1997 | 53.25 | -4.99% | 0 | 0 | 57.00 | -8.65% | 228 | 4 | ||||||
| 20.5.1997 | 32.51 | -4.99% | 0 | 0 | -7.40% | 0 | ||||||||
| 19.5.1997 | 34.22 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 17.7.1996 | 68.42 | -4.99% | 0 | 0 | 79.00 | 0.00% | 474 | 6 | ||||||
| 16.7.1996 | 72.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 84.13 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 9.7.1996 | 88.55 | -4.99% | 0 | 0 | 80.00 | -8.00% | 638 | 8 | ||||||
| 8.7.1996 | 93.21 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.8.1996 | 71.68 | -4.99% | 0 | 0 | 100.00 | +6.00% | 26 368 | 272 | ||||||
| 16.8.1996 | 75.45 | -4.99% | 0 | 0 | 91.50 | +7.00% | 915 | 10 | ||||||
| 5.9.1996 | 63.18 | -4.99% | 0 | 0 | 75.00 | +5.00% | 2 234 | 30 | ||||||
| 9.9.1996 | 57.03 | -4.99% | 2 110 | 37 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 71.08 | -4.99% | 0 | 0 | +8.22% | 0 | 0 | |||||||
| 1.10.1996 | 74.82 | -4.99% | 0 | 0 | 69.30 | -2.20% | 1 109 | 16 | ||||||
| 17.10.1996 | 55.15 | -4.99% | 0 | 0 | -1.33% | 0 | 0 | |||||||
| 16.10.1996 | 58.05 | -4.99% | 0 | 0 | 45.00 | -8.78% | 730 | 16 | ||||||
| ||||||||||||||
