MOCHOVSKÉ MRAZÍRNY, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - MOCHOVSKÉ MRAZÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.2000 | 57.00 | -3.38% | 9 750 | 170 | ||||||||||
| 15.3.2001 | 63.80 | +10.57% | 9 561 | 151 | ||||||||||
| 27.11.2000 | 51.60 | -0.95% | 8 866 | 170 | ||||||||||
| 30.5.1996 | 249.00 | +9.69% | 35 856 | 144 | 253.00 | +8.00% | 8 675 | 35 | ||||||
| 12.4.1996 | 100.01 | 0.00% | 0 | 0 | 111.00 | -3.00% | 8 499 | 75 | ||||||
| 22.2.2000 | 43.00 | -0.23% | 8 428 | 196 | ||||||||||
| 1.12.1995 | 79.50 | 0.00% | 0 | 0 | 90.00 | +7.00% | 8 010 | 89 | ||||||
| 13.9.1995 | 77.00 | 0.00% | 462 | 6 | 88.50 | -8.00% | 7 950 | 90 | ||||||
| 22.8.2001 | 39.10 | +9.83% | 7 820 | 200 | ||||||||||
| 24.8.2001 | 38.70 | +9.94% | 7 740 | 200 | ||||||||||
| 31.5.1996 | 249.00 | 0.00% | 0 | 0 | 253.00 | +2.00% | 7 590 | 30 | ||||||
| 26.1.2000 | 40.00 | +2.04% | 7 425 | 186 | ||||||||||
| 20.5.1996 | 207.00 | +9.65% | 21 735 | 105 | 169.00 | +4.00% | 7 267 | 43 | ||||||
| 2.4.2001 | 89.80 | +9.91% | 6 980 | 79 | ||||||||||
| 4.4.2001 | 93.20 | +13.52% | 6 842 | 67 | ||||||||||
| 2.7.2001 | 58.50 | 0.00% | 6 786 | 116 | ||||||||||
| 22.10.2001 | 54.50 | +9.00% | 6 623 | 125 | ||||||||||
| 12.9.2000 | 56.70 | -10.00% | 6 157 | 100 | ||||||||||
| 30.4.1996 | 123.23 | 0.00% | 0 | 0 | 145.00 | +4.00% | 6 016 | 40 | ||||||
| 3.4.2001 | 82.10 | -8.57% | 5 840 | 62 | ||||||||||
| ||||||||||||||
