MOCHOVSKÉ MRAZÍRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOCHOVSKÉ MRAZÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.2001					43.00	-9.85%	688	16
25.10.2001					47.70	0.00%	0	0
24.10.2001					47.70	0.00%	0	0
23.10.2001					47.70	-12.47%	763	16
22.10.2001					54.50	+9.00%	6 623	125
19.10.2001					50.00	+9.89%	2 550	51
18.10.2001					45.50	+9.90%	0	0
17.10.2001					41.40	+9.81%	414	10
16.10.2001					37.70	+9.91%	302	8
15.10.2001					34.30	+9.93%	274	8
12.10.2001					31.20	-9.03%	2 028	65
11.10.2001					34.30	+9.93%	0	0
10.10.2001					31.20	+9.85%	0	0
9.10.2001					28.40	+9.23%	568	20
8.10.2001					26.00	0.00%	965	37
5.10.2001					26.00	0.00%	1 040	40
4.10.2001					26.00	-7.14%	260	10
3.10.2001					28.00	0.00%	0	0
2.10.2001					28.00	0.00%	0	0
1.10.2001					28.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›