MOCHOVSKÉ MRAZÍRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MOCHOVSKÉ MRAZÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.6.1996 | 121.06 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.6.1996 | 134.51 | -9.99% | 6 726 | 50 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 149.45 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 72.78 | -9.99% | 655 | 9 | 75.00 | -8.00% | 3 345 | 45 | ||||||
| 29.2.1996 | 80.86 | -9.99% | 14 636 | 181 | 75.00 | -7.00% | 2 310 | 31 | ||||||
| 26.2.1996 | 89.84 | -9.99% | 8 445 | 94 | 73.50 | +2.00% | 294 | 4 | ||||||
| 11.1.1996 | 72.01 | -9.99% | 1 440 | 20 | -8.00% | 0 | 0 | |||||||
| 11.12.1995 | 75.61 | -9.99% | 605 | 8 | +5.00% | 0 | 0 | |||||||
| 19.10.1995 | 75.55 | -9.99% | 3 022 | 40 | 80.00 | -5.00% | 1 732 | 22 | ||||||
| 3.6.1996 | 225.00 | -9.63% | 13 725 | 61 | 230.10 | -5.00% | 43 954 | 182 | ||||||
| 6.6.1996 | 205.00 | -8.88% | 10 455 | 51 | 230.00 | +7.00% | 4 940 | 21 | ||||||
| 15.1.1996 | 65.65 | -8.83% | 1 707 | 26 | -8.00% | 0 | 0 | |||||||
| 18.1.1996 | 60.66 | -7.60% | 1 638 | 27 | +3.00% | 0 | 0 | |||||||
| 25.4.1996 | 112.03 | -7.42% | 22 182 | 198 | 130.00 | +6.00% | 1 520 | 12 | ||||||
| 14.5.1997 | 39.90 | -5.00% | 0 | 0 | -7.69% | 0 | ||||||||
| 21.4.1997 | 56.05 | -5.00% | 504 | 9 | 0.00% | 0 | ||||||||
| 28.3.1997 | 56.43 | -5.00% | 2 596 | 46 | 62.50 | +5.04% | 375 | 6 | ||||||
| 14.1.1997 | 31.73 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 35.15 | -5.00% | 527 | 15 | 38.00 | -5.00% | 76 | 2 | ||||||
| 13.12.1996 | 31.73 | -5.00% | 0 | 0 | +2.56% | 0 | ||||||||
| ||||||||||||||
