MOCHOVSKÉ MRAZÍRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOCHOVSKÉ MRAZÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.2001					83.70	+9.98%	31 437	376
14.5.2001					55.10	+9.98%	165	3
21.9.2000					63.90	+9.98%	0	0
22.8.2000					60.60	+9.98%	0	0
11.4.2000					62.80	+9.98%	0	0
21.5.2001					76.10	+9.97%	1 142	15
16.2.2001					49.60	+9.97%	0	0
16.8.2000					55.20	+9.96%	0	0
23.7.1999					25.40	+9.95%	0	0
24.8.2001					38.70	+9.94%	7 740	200
12.5.2000					56.40	+9.94%	0	0
11.10.2001					34.30	+9.93%	0	0
15.10.2001					34.30	+9.93%	274	8
27.4.2001					48.70	+9.93%	0	0
6.10.2000					73.00	+9.93%	292	4
20.4.2000					66.40	+9.93%	0	0
16.10.2001					37.70	+9.91%	302	8
6.6.2001					64.30	+9.91%	193	3
2.4.2001					89.80	+9.91%	6 980	79
18.10.2001					45.50	+9.90%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›