MONTAS HR.KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MONTAS HR.KRÁLOVÉ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.10.1995 | 70.00 | +0.79% | 840 | 12 | +10.00% | 0 | 0 | |||||||
| 9.5.1994 | 140.00 | -767.00% | 840 | 6 | ||||||||||
| 10.10.1994 | 95.00 | -500.00% | 855 | 9 | ||||||||||
| 27.3.1995 | 95.00 | 0.00% | 855 | 9 | ||||||||||
| 18.9.1995 | 32.42 | +4.98% | 940 | 29 | 0.00% | 0 | 0 | |||||||
| 21.3.1994 | 160.00 | +21.00% | 960 | 6 | ||||||||||
| 18.1.1995 | 75.00 | +496.00% | 975 | 13 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 60.00 | 0.00% | 1 020 | 17 | -5.00% | 0 | 0 | |||||||
| 15.8.1994 | 129.00 | +39.00% | 1 032 | 8 | ||||||||||
| 25.8.1994 | 104.49 | -1 000.00% | 1 045 | 10 | ||||||||||
| 5.4.1994 | 176.00 | +101.00% | 1 056 | 6 | ||||||||||
| 9.12.1994 | 68.22 | +498.00% | 1 092 | 16 | ||||||||||
| 11.1.1995 | 64.81 | -499.00% | 1 296 | 20 | -9.00% | 0 | 0 | |||||||
| 8.11.1994 | 72.00 | +439.00% | 1 368 | 19 | ||||||||||
| 28.2.1995 | 91.15 | +499.00% | 1 550 | 17 | ||||||||||
| 15.2.1994 | 300.00 | +676.00% | 1 800 | 6 | ||||||||||
| 23.11.1995 | 36.13 | -9.99% | 1 807 | 50 | -5.00% | 0 | 0 | |||||||
| 27.11.1995 | 39.74 | +9.99% | 2 583 | 65 | -2.00% | 0 | 0 | |||||||
| 8.9.1994 | 123.92 | +999.00% | 2 602 | 21 | ||||||||||
| 31.3.1994 | 174.24 | +1 000.00% | 2 614 | 15 | ||||||||||
| ||||||||||||||
