MONTÁŽE PŘEROV, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - MONTÁŽE PŘEROV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.2.1996 | 323.00 | 0.00% | 11 628 | 36 | +5.00% | 0 | 0 | |||||||
1.12.1995 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 366.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.1.1996 | 278.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.1.1996 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 278.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.2.1996 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 310.00 | +8.77% | 310 | 1 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 284.00 | +0.70% | 16 756 | 59 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 253.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.1.1996 | 253.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.1.1996 | 253.00 | -8.33% | 253 | 1 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | -10.00% | 0 | 0 | |||||||||||
15.12.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 305.00 | +0.66% | 1 220 | 4 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 303.00 | -9.28% | 2 727 | 9 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 334.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 334.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 334.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 334.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 364.00 | -7.84% | 3 276 | 9 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 395.00 | +0.50% | 16 985 | 43 | +10.00% | 0 | 0 | |||||||
15.11.1995 | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 391.00 | +1.82% | 20 723 | 53 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 384.00 | +1.05% | 11 520 | 30 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 380.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.11.1995 | 380.00 | +0.26% | 14 440 | 38 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 379.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.10.1995 | 379.00 | +0.53% | 1 516 | 4 | +4.00% | 0 | 0 | |||||||
8.11.1995 | 384.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.10.1995 | 377.00 | +0.53% | 5 278 | 14 | +1.00% | 0 | 0 | |||||||
25.10.1995 | 375.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.10.1995 | 374.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.10.1995 | 374.00 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.10.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 288.00 | +1.05% | 2 592 | 9 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 285.00 | -5.00% | 12 825 | 45 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 340.00 | 0.00% | 5 100 | 15 | +10.00% | 0 | 0 | |||||||
17.7.1995 | 252.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.7.1995 | 252.00 | -4.90% | 252 | 1 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 265.00 | +4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 253.00 | -4.88% | 1 518 | 6 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 300.00 | 0.00% | 900 | 3 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 300.00 | +4.52% | 5 100 | 17 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 340.00 | +3.03% | 32 300 | 95 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 330.00 | +4.76% | 6 600 | 20 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 315.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 300.00 | 0.00% | 9 000 | 30 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 300.00 | +4.16% | 3 000 | 10 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 287.00 | +4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 274.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 261.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 249.00 | +4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 238.00 | -4.41% | 476 | 2 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 249.00 | +4.62% | 747 | 3 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 238.00 | +4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 227.00 | +4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 217.00 | -4.82% | 434 | 2 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 228.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 240.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 781.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.4.1996 | 859.00 | +9.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.4.1996 | 487.00 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
3.6.1996 | 1 145.00 | +9.56% | 0 | 0 | +7.00% | 0 | 0 | |||||||
31.5.1996 | 1 045.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.5.1996 | 1 045.00 | +9.88% | 10 450 | 10 | +9.00% | 0 | 0 | |||||||
29.5.1996 | 951.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
28.5.1996 | 951.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 944.00 | +9.89% | 188 800 | 200 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 935.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.5.1996 | 935.00 | -9.66% | 16 830 | 18 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 911.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.5.1996 | 905.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 1 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 756.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 1 145.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.6.1996 | 1 145.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.6.1996 | 756.00 | -9.89% | 0 | 0 | -14.00% | 0 | 0 | |||||||
21.6.1996 | 839.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
20.6.1996 | 839.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 932.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
18.6.1996 | 932.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.6.1996 | 932.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 1 035.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 1 035.00 | -9.60% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.10.1996 | 154.55 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 171.72 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 171.72 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 171.72 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
24.10.1996 | 171.72 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 190.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 190.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 190.80 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 212.00 | -9.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 235.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 261.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 290.00 | 0.00% | 0 | 0 | -31.00% | 0 | 0 | |||||||
18.9.1996 | 290.00 | 0.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
17.9.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 290.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.8.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 290.00 | +4.69% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.8.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 277.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.7.1996 | 277.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 291.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|