MONTÁŽE PŘEROV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MONTÁŽE PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.1995			0	0		0.00%	0	0
23.5.1995	294.00	+500.00%	0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995	280.00	0.00%	280	1		-3.00%	0	0
17.5.1995	280.00	0.00%	560	2		-3.00%	0	0
16.5.1995	280.00	0.00%	840	3		+5.00%	0	0
15.5.1995			0	0	313.50	-5.00%	3 762	12
12.5.1995			0	0		0.00%	0	0
11.5.1995	280.00	0.00%	3 360	12		0.00%	0	0
10.5.1995	280.00	+332.00%	280	1		0.00%	0	0
9.5.1995	271.00	+463.00%	0	0		+3.00%	0	0
5.5.1995	259.00	-477.00%	12 173	47	320.00	-3.00%	4 160	13
4.5.1995	272.00	-489.00%	0	0		0.00%	0	0
3.5.1995	286.00	-498.00%	0	0		+2.00%	0	0
2.5.1995			0	0	322.50	+3.00%	2 903	9
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		-6.00%	0	0
26.4.1995			0	0	332.50	-5.00%	1 995	6
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995	301.00	-474.00%	4 515	15		+3.00%	0	0
19.4.1995			0	0		+10.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995	316.00	+498.00%	0	0	310.00	0.00%	1 860	6
12.4.1995			0	0		0.00%	0	0
11.4.1995	301.00	0.00%	3 311	11		-23.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995	301.00	+66.00%	4 214	14		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995	299.00	-477.00%	8 970	30
21.3.1995			0	0
20.3.1995	314.00	-484.00%	5 652	18
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995	330.00	-322.00%	9 900	30
10.3.1995	341.00	-474.00%	0	0
9.3.1995			0	0
8.3.1995			0	0
7.3.1995	358.00	-478.00%	7 518	21
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995	376.00	-79.00%	1 880	5
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0	400.00	0.00%	1 200	3
6.2.1995	379.00	-477.00%	0	0		0.00%	0	0
3.2.1995	398.00	-478.00%	0	0		0.00%	0	0
2.2.1995	418.00	-500.00%	2 508	6		0.00%	0	0
1.2.1995	440.00	+22.00%	8 800	20	400.00	+4.00%	4 400	11
31.1.1995			0	0		+10.00%	0	0
30.1.1995	439.00	0.00%	2 634	6		0.00%	0	0
27.1.1995	439.00	-244.00%	14 048	32		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995	450.00	0.00%	3 600	8		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995	450.00	0.00%	5 400	12		0.00%	0	0
20.1.1995	450.00	0.00%	2 250	5	350.00	0.00%	350	1
19.1.1995			0	0		0.00%	0	0
18.1.1995	450.00	0.00%	5 400	12		-16.00%	0	0
17.1.1995	450.00	0.00%	900	2		-13.00%	0	0
16.1.1995			0	0		-10.00%	0	0
13.1.1995			0	0		-10.00%	0	0
12.1.1995			0	0		-10.00%	0	0
11.1.1995	450.00	+250.00%	1 350	3		-10.00%	0	0
10.1.1995			0	0		-10.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994	439.00	+22.00%	4 390	10
13.12.1994	438.00	+478.00%	0	0
12.12.1994	418.00	+476.00%	0	0
9.12.1994	399.00	+500.00%	0	0
8.12.1994	380.00	-476.00%	7 980	21
7.12.1994	399.00	+500.00%	5 985	15
6.12.1994	380.00	-404.00%	1 900	5
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994	396.00	+476.00%	1 980	5
29.11.1994	378.00	+500.00%	0	0
28.11.1994			0	0
25.11.1994	360.00	+55.00%	2 880	8
24.11.1994			0	0
23.11.1994			0	0
22.11.1994	358.00	+498.00%	0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994	341.00	+492.00%	0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994	325.00	+483.00%	650	2
8.11.1994	310.00	-490.00%	0	0
7.11.1994	326.00	-495.00%	0	0
4.11.1994			0	0
3.11.1994	343.00	-498.00%	0	0
2.11.1994	361.00	-500.00%	0	0
1.11.1994	380.00	-476.00%	0	0
31.10.1994	399.00	-25.00%	11 571	29
27.10.1994			0	0
26.10.1994	400.00	+416.00%	400	1
25.10.1994	384.00	+491.00%	0	0
24.10.1994	366.00	+487.00%	0	0
21.10.1994	349.00	+480.00%	0	0
20.10.1994	333.00	+471.00%	0	0
19.10.1994	318.00	-479.00%	0	0
18.10.1994	334.00	+470.00%	0	0
17.10.1994	319.00	-477.00%	0	0
14.10.1994	335.00	-482.00%	0	0
13.10.1994			0	0
12.10.1994	352.00	+57.00%	5 632	16
11.10.1994	350.00	-28.00%	10 500	30
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994	351.00	-303.00%	2 106	6
28.9.1994			0	0
27.9.1994			0	0
26.9.1994	362.00	+342.00%	362	1
23.9.1994			0	0
22.9.1994	350.00	0.00%	3 500	10
21.9.1994			0	0
20.9.1994	350.00	+115.00%	700	2
19.9.1994	346.00	+484.00%	0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994	330.00	+1 000.00%	8 580	26
8.9.1994	300.00	+273.00%	1 800	6
6.9.1994	292.00	-987.00%	0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994	324.00	-974.00%	0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994	359.00	0.00%	5 385	15
8.8.1994	359.00	0.00%	1 795	5
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994	359.00	-979.00%	2 154	6
25.7.1994	398.00	-995.00%	0	0
21.7.1994	442.00	-997.00%	0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994	491.00	-990.00%	0	0
11.7.1994	545.00	-991.00%	0	0
7.7.1994	605.00	0.00%	16 335	27
30.6.1994	605.00	+1 000.00%	9 075	15
28.6.1994	550.00	+1 000.00%	0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994	500.00	+460.00%	5 000	10
16.6.1994	478.00	+988.00%	2 868	6
14.6.1994	435.00	+984.00%	0	0
13.6.1994	396.00	0.00%	792	2
9.6.1994	396.00	-1 000.00%	0	0
7.6.1994			0	0
6.6.1994			0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›