MONTÁŽE PŘÍBRAM, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (104)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MONTÁŽE PŘÍBRAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.8.1994	220.00	+628.00%	1 100	5
25.4.1994	219.00	-987.00%	4 818	22
4.11.1994	217.00	-482.00%	5 642	26
15.9.1994	216.00	-1 000.00%	0	0
16.8.1994	210.00	+769.00%	3 990	19
5.12.1994	207.00	-460.00%	0	0
29.8.1994	207.00	-1 000.00%	10 350	50
26.5.1994	202.00	-982.00%	0	0
5.10.1993	200.00	-2 000.00%	800	4
15.3.1995	200.00	0.00%	2 600	13
14.3.1995	200.00	0.00%	4 400	22
10.3.1995	200.00	0.00%	5 000	25
8.3.1995	200.00	+245.00%	3 800	19
6.12.1994	196.65	-500.00%	0	0
7.3.1995	195.20	+499.00%	0	0
18.4.1995	195.00	0.00%	2 535	13		0.00%	0	0
11.4.1995	195.00	+263.00%	5 850	30		0.00%	0	0
11.8.1994	195.00	+955.00%	19 500	100
17.3.1995	191.00	-450.00%	2 483	13
23.3.1995	190.00	+160.00%	10 070	53
9.12.1993	190.00	0.00%	1 140	6
26.10.1993	190.00	-500.00%	4 940	26
21.3.1995	187.00	-209.00%	3 740	20
7.12.1994	186.82	-499.00%	0	0
28.2.1995	185.91	+499.00%	0	0
15.5.1995	185.25	-500.00%	2 408	13		0.00%	0	0
30.5.1994	181.80	-1 000.00%	0	0
4.8.1994	180.00	+909.00%	900	5
9.8.1994	178.00	+987.00%	11 036	62
8.12.1994	177.48	-499.00%	46 145	260
27.2.1995	177.06	+499.00%	0	0
9.6.1995	175.99	0.00%	0	0		0.00%	0	0
8.6.1995	175.99	0.00%	0	0		0.00%	0	0
7.6.1995	175.99	0.00%	0	0		0.00%	0	0
6.6.1995	175.99	0.00%	0	0		0.00%	0	0
5.6.1995	175.99	0.00%	0	0		0.00%	0	0
2.6.1995	175.99	0.00%	0	0	180.00	0.00%	8 280	46
1.6.1995	175.99	-4.99%	5 280	30		-10.00%	0	0
1.2.1995	169.05	+500.00%	1 352	8		0.00%	0	0
24.2.1995	168.63	+500.00%	10 961	65
16.1.1995	168.61	-499.00%	0	0		0.00%	0	0
28.6.1995	168.00	0.00%	0	0		0.00%	0	0
27.6.1995	168.00	0.00%	0	0		0.00%	0	0
26.6.1995	168.00	+5.00%	4 368	26		+5.00%	0	0
12.6.1995	167.20	-4.99%	836	5		0.00%	0	0
28.7.1994	165.00	+1 000.00%	825	5
31.5.1994	163.62	-1 000.00%	3 272	20
8.8.1994	162.00	-1 000.00%	0	0
17.1.1995	161.00	-451.00%	4 186	26		0.00%	0	0
8.2.1995	160.60	-499.00%	3 533	22		0.00%	0	0
23.6.1995	160.00	0.00%	0	0		0.00%	0	0
22.6.1995	160.00	0.00%	0	0		0.00%	0	0
21.6.1995	160.00	0.00%	0	0		+5.00%	0	0
20.6.1995	160.00	0.00%	0	0		+5.00%	0	0
19.6.1995	160.00	0.00%	0	0		0.00%	0	0
16.6.1995	160.00	0.00%	0	0		0.00%	0	0
15.6.1995	160.00	0.00%	0	0		0.00%	0	0
14.6.1995	160.00	+0.73%	8 320	52		0.00%	0	0
24.7.1995	160.00	0.00%	0	0		0.00%	0	0
21.7.1995	160.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›