MONTÁŽE PŘÍBRAM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MONTÁŽE PŘÍBRAM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.12.1995 | 96.80 | 0.00% | 0 | 0 | 90.00 | +2.00% | 1 440 | 16 | ||||||
16.8.1995 | 152.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 440 | 8 | ||||||
31.3.1995 | 0 | 0 | 240.00 | 0.00% | 1 440 | 6 | ||||||||
28.1.1998 | 55.00 | -8.97% | 1 445 | 26 | ||||||||||
30.11.1998 | 91.00 | 0.00% | 1 456 | 16 | ||||||||||
27.11.1998 | 91.00 | 0.00% | 1 456 | 16 | ||||||||||
1.7.1996 | 118.00 | 0.00% | 0 | 0 | 113.50 | -5.00% | 1 476 | 13 | ||||||
12.3.1996 | 113.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 495 | 13 | ||||||
19.9.1997 | 45.10 | -9.80% | 1 533 | 34 | ||||||||||
23.8.1996 | 72.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 600 | 16 | ||||||
4.9.1996 | 65.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 600 | 16 | ||||||
6.5.1997 | 63.00 | -10.00% | 1 638 | 26 | ||||||||||
22.4.1998 | 65.00 | -5.10% | 1 690 | 26 | ||||||||||
7.9.1998 | 65.00 | 0.00% | 1 690 | 26 | ||||||||||
1.9.1998 | 65.00 | 0.00% | 1 690 | 26 | ||||||||||
28.3.1996 | 114.00 | +0.88% | 9 120 | 80 | 130.00 | +2.00% | 1 690 | 13 | ||||||
18.3.1998 | 68.00 | 0.00% | 1 768 | 26 | ||||||||||
16.5.1996 | 114.00 | 0.00% | 22 914 | 201 | 112.00 | -10.00% | 1 792 | 16 | ||||||
12.6.1996 | 116.00 | 0.00% | 0 | 0 | 113.50 | -5.00% | 1 816 | 16 | ||||||
22.3.1996 | 117.00 | 0.00% | 0 | 0 | 120.00 | -5.00% | 1 920 | 16 | ||||||
19.4.1996 | 116.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 1 976 | 13 | ||||||
13.5.1996 | 114.00 | 0.00% | 0 | 0 | 134.10 | -2.00% | 2 012 | 15 | ||||||
27.2.1997 | 30.03 | -4.99% | 3 003 | 100 | 77.50 | -1.89% | 2 015 | 26 | ||||||
13.11.1995 | 85.00 | 0.00% | 0 | 0 | 100.00 | -6.00% | 2 044 | 21 | ||||||
11.12.1996 | 30.00 | 0.00% | 0 | 0 | 80.00 | +1.26% | 2 080 | 26 | ||||||
16.4.1997 | 80.00 | -0.49% | 2 080 | 26 | ||||||||||
6.4.1998 | 80.00 | +3.22% | 2 080 | 26 | ||||||||||
1.4.1998 | 80.00 | 0.00% | 2 080 | 26 | ||||||||||
27.3.1998 | 80.50 | +0.08% | 2 093 | 26 | ||||||||||
10.6.1997 | 55.00 | -1.52% | 2 113 | 39 | ||||||||||
23.4.1996 | 116.00 | 0.00% | 0 | 0 | 159.50 | +3.00% | 2 233 | 14 | ||||||
2.2.1998 | 60.00 | +6.05% | 2 275 | 39 | ||||||||||
5.9.1996 | 65.00 | 0.00% | 195 | 3 | 100.00 | 0.00% | 2 300 | 23 | ||||||
2.2.1996 | 110.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 340 | 26 | ||||||
24.11.1995 | 88.00 | 0.00% | 0 | 0 | 92.00 | -10.00% | 2 392 | 26 | ||||||
26.1.1998 | 61.00 | 0.00% | 2 440 | 40 | ||||||||||
16.2.1998 | 65.00 | +1.40% | 2 535 | 39 | ||||||||||
25.2.1998 | 70.00 | 0.00% | 2 590 | 37 | ||||||||||
20.3.1998 | 65.20 | -0.15% | 2 608 | 40 | ||||||||||
9.2.1996 | 99.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 2 674 | 27 | ||||||
9.9.1996 | 65.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 700 | 27 | ||||||
27.5.1997 | 54.00 | 0.00% | 2 700 | 50 | ||||||||||
23.10.1998 | 70.00 | 0.00% | 2 730 | 39 | ||||||||||
18.3.1996 | 113.00 | 0.00% | 0 | 0 | 115.50 | -2.00% | 2 772 | 24 | ||||||
3.3.1998 | 70.00 | 0.00% | 2 800 | 40 | ||||||||||
21.1.1998 | 61.00 | 0.00% | 2 867 | 47 | ||||||||||
18.2.1998 | 72.00 | +9.37% | 2 880 | 40 | ||||||||||
2.10.1998 | 67.00 | 0.00% | 2 948 | 44 | ||||||||||
14.3.1996 | 113.00 | 0.00% | 0 | 0 | 114.00 | -2.00% | 2 964 | 26 | ||||||
29.3.1995 | 0 | 0 | 228.00 | -5.00% | 2 964 | 13 | ||||||||
10.6.1996 | 116.00 | 0.00% | 0 | 0 | 116.00 | -3.00% | 3 016 | 26 | ||||||
14.3.1997 | 31.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 3 040 | 40 | ||||||
8.12.1998 | 90.00 | 0.00% | 3 210 | 37 | ||||||||||
16.7.1996 | 105.00 | 0.00% | 0 | 0 | 119.00 | 0.00% | 3 213 | 27 | ||||||
17.4.1997 | 80.00 | 0.00% | 3 360 | 42 | ||||||||||
21.12.1998 | 90.00 | 0.00% | 3 400 | 40 | ||||||||||
7.2.1996 | 110.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 3 420 | 38 | ||||||
18.12.1995 | 88.50 | +1.00% | 3 452 | 39 | ||||||||||
24.8.1998 | 66.00 | -8.87% | 3 459 | 52 | ||||||||||
10.5.1996 | 114.00 | 0.00% | 0 | 0 | 137.10 | -5.00% | 3 565 | 26 | ||||||
|