MONTÁŽE PŘÍBRAM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MONTÁŽE PŘÍBRAM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.10.1996 | 54.00 | 0.00% | 0 | 0 | 60.00 | -9.09% | 900 | 15 | ||||||
13.5.1996 | 114.00 | 0.00% | 0 | 0 | 134.10 | -2.00% | 2 012 | 15 | ||||||
25.11.1998 | 86.50 | -4.94% | 1 298 | 15 | ||||||||||
21.8.1997 | 55.00 | -9.83% | 825 | 15 | ||||||||||
13.11.1997 | 36.00 | 0.00% | 576 | 16 | ||||||||||
26.10.1998 | 70.00 | 0.00% | 1 120 | 16 | ||||||||||
30.11.1998 | 91.00 | 0.00% | 1 456 | 16 | ||||||||||
27.11.1998 | 91.00 | 0.00% | 1 456 | 16 | ||||||||||
16.5.1996 | 114.00 | 0.00% | 22 914 | 201 | 112.00 | -10.00% | 1 792 | 16 | ||||||
12.6.1996 | 116.00 | 0.00% | 0 | 0 | 113.50 | -5.00% | 1 816 | 16 | ||||||
7.2.1997 | 30.11 | 0.00% | 0 | 0 | 79.00 | 0.00% | 1 264 | 16 | ||||||
23.8.1996 | 72.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 600 | 16 | ||||||
4.9.1996 | 65.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 600 | 16 | ||||||
13.11.1996 | 36.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 120 | 16 | ||||||
6.12.1995 | 96.80 | 0.00% | 0 | 0 | 90.00 | +2.00% | 1 440 | 16 | ||||||
22.3.1996 | 117.00 | 0.00% | 0 | 0 | 120.00 | -5.00% | 1 920 | 16 | ||||||
13.11.1995 | 85.00 | 0.00% | 0 | 0 | 100.00 | -6.00% | 2 044 | 21 | ||||||
5.9.1996 | 65.00 | 0.00% | 195 | 3 | 100.00 | 0.00% | 2 300 | 23 | ||||||
18.3.1996 | 113.00 | 0.00% | 0 | 0 | 115.50 | -2.00% | 2 772 | 24 | ||||||
14.3.1996 | 113.00 | 0.00% | 0 | 0 | 114.00 | -2.00% | 2 964 | 26 | ||||||
29.4.1996 | 125.40 | +10.00% | 0 | 0 | 141.50 | -8.00% | 3 679 | 26 | ||||||
24.11.1995 | 88.00 | 0.00% | 0 | 0 | 92.00 | -10.00% | 2 392 | 26 | ||||||
2.2.1996 | 110.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 340 | 26 | ||||||
11.12.1996 | 30.00 | 0.00% | 0 | 0 | 80.00 | +1.26% | 2 080 | 26 | ||||||
27.2.1997 | 30.03 | -4.99% | 3 003 | 100 | 77.50 | -1.89% | 2 015 | 26 | ||||||
10.6.1996 | 116.00 | 0.00% | 0 | 0 | 116.00 | -3.00% | 3 016 | 26 | ||||||
10.5.1996 | 114.00 | 0.00% | 0 | 0 | 137.10 | -5.00% | 3 565 | 26 | ||||||
6.4.1998 | 80.00 | +3.22% | 2 080 | 26 | ||||||||||
1.4.1998 | 80.00 | 0.00% | 2 080 | 26 | ||||||||||
22.4.1998 | 65.00 | -5.10% | 1 690 | 26 | ||||||||||
7.9.1998 | 65.00 | 0.00% | 1 690 | 26 | ||||||||||
1.9.1998 | 65.00 | 0.00% | 1 690 | 26 | ||||||||||
6.5.1997 | 63.00 | -10.00% | 1 638 | 26 | ||||||||||
16.4.1997 | 80.00 | -0.49% | 2 080 | 26 | ||||||||||
28.1.1998 | 55.00 | -8.97% | 1 445 | 26 | ||||||||||
27.3.1998 | 80.50 | +0.08% | 2 093 | 26 | ||||||||||
18.3.1998 | 68.00 | 0.00% | 1 768 | 26 | ||||||||||
5.5.1995 | 0 | 0 | 200.00 | 0.00% | 5 200 | 26 | ||||||||
16.7.1996 | 105.00 | 0.00% | 0 | 0 | 119.00 | 0.00% | 3 213 | 27 | ||||||
9.9.1996 | 65.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 700 | 27 | ||||||
9.2.1996 | 99.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 2 674 | 27 | ||||||
2.7.1998 | 123.00 | -9.55% | 3 567 | 29 | ||||||||||
26.11.1997 | 33.00 | 0.00% | 1 056 | 32 | ||||||||||
19.9.1997 | 45.10 | -9.80% | 1 533 | 34 | ||||||||||
25.2.1998 | 70.00 | 0.00% | 2 590 | 37 | ||||||||||
8.12.1998 | 90.00 | 0.00% | 3 210 | 37 | ||||||||||
7.2.1996 | 110.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 3 420 | 38 | ||||||
18.12.1995 | 88.50 | +1.00% | 3 452 | 39 | ||||||||||
5.4.1996 | 125.40 | 0.00% | 0 | 0 | 130.00 | 0.00% | 5 070 | 39 | ||||||
23.10.1998 | 70.00 | 0.00% | 2 730 | 39 | ||||||||||
2.2.1998 | 60.00 | +6.05% | 2 275 | 39 | ||||||||||
16.2.1998 | 65.00 | +1.40% | 2 535 | 39 | ||||||||||
10.6.1997 | 55.00 | -1.52% | 2 113 | 39 | ||||||||||
14.3.1997 | 31.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 3 040 | 40 | ||||||
18.2.1998 | 72.00 | +9.37% | 2 880 | 40 | ||||||||||
26.1.1998 | 61.00 | 0.00% | 2 440 | 40 | ||||||||||
20.3.1998 | 65.20 | -0.15% | 2 608 | 40 | ||||||||||
3.3.1998 | 70.00 | 0.00% | 2 800 | 40 | ||||||||||
21.12.1998 | 90.00 | 0.00% | 3 400 | 40 | ||||||||||
11.12.1995 | 108.00 | +1.42% | 4 212 | 39 | 90.00 | 0.00% | 3 600 | 40 | ||||||
|