MONTÁŽE PŘÍBRAM, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - MONTÁŽE PŘÍBRAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1996 | 113.00 | 0.00% | 0 | 0 | 114.00 | -2.00% | 2 964 | 26 | ||||||
| 10.5.1996 | 114.00 | 0.00% | 0 | 0 | 137.10 | -5.00% | 3 565 | 26 | ||||||
| 29.4.1996 | 125.40 | +10.00% | 0 | 0 | 141.50 | -8.00% | 3 679 | 26 | ||||||
| 2.2.1996 | 110.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 340 | 26 | ||||||
| 24.11.1995 | 88.00 | 0.00% | 0 | 0 | 92.00 | -10.00% | 2 392 | 26 | ||||||
| 5.5.1995 | 0 | 0 | 200.00 | 0.00% | 5 200 | 26 | ||||||||
| 1.9.1998 | 65.00 | 0.00% | 1 690 | 26 | ||||||||||
| 7.9.1998 | 65.00 | 0.00% | 1 690 | 26 | ||||||||||
| 16.4.1997 | 80.00 | -0.49% | 2 080 | 26 | ||||||||||
| 6.5.1997 | 63.00 | -10.00% | 1 638 | 26 | ||||||||||
| 28.1.1998 | 55.00 | -8.97% | 1 445 | 26 | ||||||||||
| 18.3.1998 | 68.00 | 0.00% | 1 768 | 26 | ||||||||||
| 27.3.1998 | 80.50 | +0.08% | 2 093 | 26 | ||||||||||
| 1.4.1998 | 80.00 | 0.00% | 2 080 | 26 | ||||||||||
| 6.4.1998 | 80.00 | +3.22% | 2 080 | 26 | ||||||||||
| 22.4.1998 | 65.00 | -5.10% | 1 690 | 26 | ||||||||||
| 18.3.1996 | 113.00 | 0.00% | 0 | 0 | 115.50 | -2.00% | 2 772 | 24 | ||||||
| 5.9.1996 | 65.00 | 0.00% | 195 | 3 | 100.00 | 0.00% | 2 300 | 23 | ||||||
| 13.11.1995 | 85.00 | 0.00% | 0 | 0 | 100.00 | -6.00% | 2 044 | 21 | ||||||
| 6.12.1995 | 96.80 | 0.00% | 0 | 0 | 90.00 | +2.00% | 1 440 | 16 | ||||||
| 4.9.1996 | 65.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 600 | 16 | ||||||
| 7.2.1997 | 30.11 | 0.00% | 0 | 0 | 79.00 | 0.00% | 1 264 | 16 | ||||||
| 23.8.1996 | 72.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 600 | 16 | ||||||
| 22.3.1996 | 117.00 | 0.00% | 0 | 0 | 120.00 | -5.00% | 1 920 | 16 | ||||||
| 12.6.1996 | 116.00 | 0.00% | 0 | 0 | 113.50 | -5.00% | 1 816 | 16 | ||||||
| 16.5.1996 | 114.00 | 0.00% | 22 914 | 201 | 112.00 | -10.00% | 1 792 | 16 | ||||||
| 26.10.1998 | 70.00 | 0.00% | 1 120 | 16 | ||||||||||
| 13.11.1997 | 36.00 | 0.00% | 576 | 16 | ||||||||||
| 13.11.1996 | 36.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 120 | 16 | ||||||
| 30.11.1998 | 91.00 | 0.00% | 1 456 | 16 | ||||||||||
| 27.11.1998 | 91.00 | 0.00% | 1 456 | 16 | ||||||||||
| 25.11.1998 | 86.50 | -4.94% | 1 298 | 15 | ||||||||||
| 21.8.1997 | 55.00 | -9.83% | 825 | 15 | ||||||||||
| 13.5.1996 | 114.00 | 0.00% | 0 | 0 | 134.10 | -2.00% | 2 012 | 15 | ||||||
| 6.2.1996 | 110.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 350 | 15 | ||||||
| 5.2.1996 | 110.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 350 | 15 | ||||||
| 17.10.1996 | 54.00 | 0.00% | 0 | 0 | 60.00 | -9.09% | 900 | 15 | ||||||
| 23.4.1996 | 116.00 | 0.00% | 0 | 0 | 159.50 | +3.00% | 2 233 | 14 | ||||||
| 18.8.1998 | 73.00 | -6.08% | 1 022 | 14 | ||||||||||
| 5.6.1998 | 65.00 | 0.00% | 845 | 13 | ||||||||||
| 4.2.1998 | 70.00 | +9.37% | 910 | 13 | ||||||||||
| 9.7.1997 | 52.50 | -4.54% | 683 | 13 | ||||||||||
| 29.4.1997 | 70.00 | -2.77% | 910 | 13 | ||||||||||
| 25.4.1997 | 72.00 | -10.00% | 936 | 13 | ||||||||||
| 22.5.1997 | 54.00 | -10.00% | 702 | 13 | ||||||||||
| 10.4.1997 | 88.00 | 0.00% | 1 144 | 13 | ||||||||||
| 26.11.1998 | 91.00 | +5.20% | 1 183 | 13 | ||||||||||
| 3.12.1998 | 91.00 | 0.00% | 1 105 | 13 | ||||||||||
| 29.12.1998 | 90.00 | 0.00% | 1 105 | 13 | ||||||||||
| 6.10.1998 | 70.00 | +2.18% | 910 | 13 | ||||||||||
| 19.4.1996 | 116.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 1 976 | 13 | ||||||
| 28.3.1996 | 114.00 | +0.88% | 9 120 | 80 | 130.00 | +2.00% | 1 690 | 13 | ||||||
| 10.9.1996 | 65.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 1 170 | 13 | ||||||
| 29.2.1996 | 111.32 | +10.00% | 2 894 | 26 | 108.00 | 0.00% | 1 404 | 13 | ||||||
| 23.2.1996 | 92.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 1 287 | 13 | ||||||
| 12.3.1996 | 113.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 495 | 13 | ||||||
| 9.12.1996 | 30.00 | 0.00% | 0 | 0 | 74.50 | -4.48% | 969 | 13 | ||||||
| 5.12.1996 | 30.00 | 0.00% | 480 | 16 | 74.50 | -4.48% | 969 | 13 | ||||||
| 8.1.1997 | 35.10 | 0.00% | 0 | 0 | 78.00 | 0.00% | 1 014 | 13 | ||||||
| 28.8.1996 | 64.80 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 300 | 13 | ||||||
| ||||||||||||||
