MONTÁŽE PŘÍBRAM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (104)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MONTÁŽE PŘÍBRAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.11.1996	33.00	-8.33%	198	6		0.00%	0
11.4.1996	116.00	-7.49%	1 508	13		+5.00%	0	0
4.7.1996	110.00	-6.77%	11 770	107		0.00%	0	0
15.8.1996	84.00	-6.66%	4 368	52		0.00%	0	0
23.11.1995	88.00	-5.88%	5 984	68		0.00%	0	0
13.10.1995	107.35	-5.00%	6 012	56		0.00%	0	0
9.10.1995	118.75	-5.00%	3 088	26		0.00%	0	0
13.6.1995	158.84	-5.00%	13 819	87		0.00%	0	0
25.7.1995	152.00	-5.00%	0	0		0.00%	0	0
12.6.1995	167.20	-4.99%	836	5		0.00%	0	0
1.6.1995	175.99	-4.99%	5 280	30		-10.00%	0	0
27.2.1997	30.03	-4.99%	3 003	100	77.50	-1.89%	2 015	26
5.2.1997	30.11	-4.98%	482	16		+0.63%	0
20.1.1997	33.35	-4.98%	800	24		0.00%	0
3.2.1997	31.69	-4.97%	507	16		0.00%	0
29.9.1995	125.00	-4.94%	125	1		0.00%	0	0
11.10.1995	113.00	-4.84%	2 938	26		-5.00%	0	0
12.9.1995	138.00	-4.82%	1 104	8		0.00%	0	0
29.6.1995	160.00	-4.76%	5 920	37		0.00%	0	0
19.8.1996	80.00	-4.76%	240	3		0.00%	0	0
18.7.1996	100.00	-4.76%	800	8	117.00	-2.00%	1 404	12
15.9.1995	131.50	-4.71%	2 630	20		0.00%	0	0
30.8.1995	145.00	-4.60%	1 450	10		0.00%	0	0
25.3.1996	113.00	-3.41%	4 407	39		+5.00%	0	0
30.10.1995	85.00	-2.29%	255	3		0.00%	0	0
25.4.1996	114.00	-1.72%	4 560	40		0.00%	0	0
24.4.1996	116.00	0.00%	0	0		-3.00%	0	0
23.4.1996	116.00	0.00%	0	0	159.50	+3.00%	2 233	14
22.4.1996	116.00	0.00%	0	0	155.00	+2.00%	1 240	8
19.4.1996	116.00	0.00%	0	0	152.00	-5.00%	1 976	13
18.4.1996	116.00	0.00%	0	0	160.00	0.00%	10 400	65
17.4.1996	116.00	0.00%	0	0		0.00%	0	0
16.4.1996	116.00	0.00%	0	0		+5.00%	0	0
15.4.1996	116.00	0.00%	0	0		+7.00%	0	0
12.4.1996	116.00	0.00%	0	0		+10.00%	0	0
7.5.1996	125.40	0.00%	0	0	144.10	0.00%	8 358	58
6.5.1996	125.40	0.00%	0	0		0.00%	0	0
3.5.1996	125.40	0.00%	0	0		0.00%	0	0
2.5.1996	125.40	0.00%	0	0		0.00%	0	0
30.4.1996	125.40	0.00%	0	0		+2.00%	0	0
17.5.1996	114.00	0.00%	0	0		0.00%	0	0
16.5.1996	114.00	0.00%	22 914	201	112.00	-10.00%	1 792	16
15.5.1996	114.00	0.00%	0	0	124.00	+1.00%	6 076	49
14.5.1996	114.00	0.00%	0	0		-9.00%	0	0
13.5.1996	114.00	0.00%	0	0	134.10	-2.00%	2 012	15
10.5.1996	114.00	0.00%	0	0	137.10	-5.00%	3 565	26
14.6.1996	116.00	0.00%	0	0		0.00%	0	0
13.6.1996	116.00	0.00%	3 712	32		+5.00%	0	0
12.6.1996	116.00	0.00%	0	0	113.50	-5.00%	1 816	16
11.6.1996	116.00	0.00%	0	0		+3.00%	0	0
10.6.1996	116.00	0.00%	0	0	116.00	-3.00%	3 016	26
7.6.1996	116.00	0.00%	0	0		0.00%	0	0
6.6.1996	116.00	0.00%	8 584	74		0.00%	0	0
5.6.1996	116.00	0.00%	0	0		0.00%	0	0
4.6.1996	116.00	0.00%	0	0		0.00%	0	0
3.6.1996	116.00	0.00%	0	0		+5.00%	0	0
31.5.1996	116.00	0.00%	0	0	113.50	-5.00%	908	8
30.5.1996	116.00	0.00%	0	0		0.00%	0	0
29.5.1996	116.00	0.00%	0	0		0.00%	0	0
28.5.1996	116.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›