MONTÁŽE PŘÍBRAM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (104)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MONTÁŽE PŘÍBRAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.6.1996	118.00	+2.16%	4 720	40		0.00%	0	0
11.1.1996	110.00	+1.85%	1 760	16		0.00%	0	0
20.5.1996	116.00	+1.75%	8 816	76		0.00%	0	0
7.3.1996	113.00	+1.50%	5 424	48	104.00	-4.00%	4 680	45
11.12.1995	108.00	+1.42%	4 212	39	90.00	0.00%	3 600	40
28.3.1996	114.00	+0.88%	9 120	80	130.00	+2.00%	1 690	13
14.6.1995	160.00	+0.73%	8 320	52		0.00%	0	0
29.8.1996	65.00	+0.30%	845	13		0.00%	0	0
19.3.1997	32.60	+0.15%	424	13		+5.00%	0
16.12.1996	30.01	+0.03%	390	13		0.00%	0
13.12.1996	30.00	0.00%	0	0		0.00%	0
12.12.1996	30.00	0.00%	0	0		-2.50%	0
11.12.1996	30.00	0.00%	0	0	80.00	+1.26%	2 080	26
10.12.1996	30.00	0.00%	0	0		+6.04%	0
9.12.1996	30.00	0.00%	0	0	74.50	-4.48%	969	13
6.12.1996	30.00	0.00%	0	0		+4.69%	0
5.12.1996	30.00	0.00%	480	16	74.50	-4.48%	969	13
4.12.1996	30.00	0.00%	0	0		+0.86%	0
3.12.1996	30.00	0.00%	0	0		+0.42%	0
2.12.1996	30.00	0.00%	0	0		+4.76%	0
29.11.1996	30.00	0.00%	0	0		+5.00%	0
28.11.1996	30.00	0.00%	0	0		0.00%	0
27.11.1996	30.00	0.00%	0	0		0.00%	0
26.11.1996	30.00	0.00%	0	0		0.00%	0
25.11.1996	30.00	0.00%	0	0		0.00%	0
22.11.1996	30.00	0.00%	0	0		0.00%	0
21.11.1996	30.00	0.00%	780	26		0.00%	0
20.11.1996	30.00	0.00%	0	0		0.00%	0
19.11.1996	30.00	0.00%	0	0		0.00%	0
7.2.1997	30.11	0.00%	0	0	79.00	0.00%	1 264	16
6.2.1997	30.11	0.00%	0	0		0.00%	0
20.12.1996	33.01	0.00%	0	0		0.00%	0
4.2.1997	31.69	0.00%	0	0		+0.64%	0
17.1.1997	35.10	0.00%	0	0		0.00%	0
16.1.1997	35.10	0.00%	0	0		0.00%	0
15.1.1997	35.10	0.00%	0	0		0.00%	0
14.1.1997	35.10	0.00%	0	0		0.00%	0
13.1.1997	35.10	0.00%	0	0		0.00%	0
10.1.1997	35.10	0.00%	0	0		0.00%	0
9.1.1997	35.10	0.00%	0	0		0.00%	0
8.1.1997	35.10	0.00%	0	0	78.00	0.00%	1 014	13
7.1.1997	35.10	0.00%	0	0		0.00%	0
6.1.1997	35.10	0.00%	0	0		0.00%	0
31.12.1996	35.10	0.00%	0	0		0.00%	0
30.12.1996	35.10	0.00%	0	0		0.00%	0
27.12.1996	35.10	0.00%	0	0		0.00%	0
18.3.1997	32.55	0.00%	0	0		0.00%	0
14.3.1997	31.00	0.00%	0	0	76.00	-5.00%	3 040	40
13.3.1997	31.00	0.00%	0	0		+5.26%	0
28.3.1997	32.60	0.00%	0	0		0.00%	0
27.3.1997	32.60	0.00%	0	0		0.00%	0
26.3.1997	32.60	0.00%	0	0		0.00%	0
25.3.1997	32.60	0.00%	0	0		0.00%	0
24.3.1997	32.60	0.00%	424	13		0.00%	0
21.3.1997	32.60	0.00%	0	0		0.00%	0
20.3.1997	32.60	0.00%	0	0		+4.76%	0
11.3.1997	30.03	0.00%	0	0		+1.28%	0
10.3.1997	30.03	0.00%	0	0	78.00	-8.23%	7 254	93
7.3.1997	30.03	0.00%	0	0	85.00	+8.97%	8 500	100
6.3.1997	30.03	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›