MONTÁŽE PŘÍBRAM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (104)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MONTÁŽE PŘÍBRAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.1996	116.00	-7.49%	1 508	13		+5.00%	0	0
20.2.1996	89.50	0.00%	0	0		+5.00%	0	0
19.2.1996	89.50	0.00%	0	0		+5.00%	0	0
16.2.1996	89.50	0.00%	0	0		+5.00%	0	0
28.2.1996	101.20	0.00%	0	0		+5.00%	0	0
25.3.1996	113.00	-3.41%	4 407	39		+5.00%	0	0
7.7.1995						+5.00%	0	0
21.6.1995	160.00	0.00%	0	0		+5.00%	0	0
20.6.1995	160.00	0.00%	0	0		+5.00%	0	0
26.6.1995	168.00	+5.00%	4 368	26		+5.00%	0	0
30.3.1995			0	0		+5.00%	0	0
19.6.1998					0.00	+4.88%	0	0
20.3.1997	32.60	0.00%	0	0		+4.76%	0
2.12.1996	30.00	0.00%	0	0		+4.76%	0
2.4.1997						+4.76%	0
3.6.1997						+4.76%	0
10.7.1997						+4.76%	0
6.12.1996	30.00	0.00%	0	0		+4.69%	0
25.7.1997						+4.54%	0
1.8.1997						+4.54%	0
2.7.1996	118.00	0.00%	0	0	119.00	+4.00%	23 105	195
1.4.1996	114.00	0.00%	6 270	55		+4.00%	0	0
15.3.1996	113.00	0.00%	0	0		+4.00%	0	0
23.3.1998					0.00	+3.74%	0	0
24.3.1998					0.00	+3.48%	0	0
27.10.1998					0.00	+3.37%	0	0
6.4.1998					80.00	+3.22%	2 080	26
31.3.1998					0.00	+3.10%	0	0
29.10.1998					0.00	+3.02%	0	0
11.6.1996	116.00	0.00%	0	0		+3.00%	0	0
23.4.1996	116.00	0.00%	0	0	159.50	+3.00%	2 233	14
28.8.1995	152.00	0.00%	0	0		+3.00%	0	0
25.8.1995	152.00	0.00%	0	0		+3.00%	0	0
6.1.1998					0.00	+2.96%	0	0
28.7.1997						+2.60%	0
25.2.1997	31.61	0.00%	0	0		+2.59%	0
16.7.1998					0.00	+2.59%	0	0
5.10.1998					0.00	+2.23%	0	0
6.10.1998					70.00	+2.18%	910	13
22.4.1996	116.00	0.00%	0	0	155.00	+2.00%	1 240	8
30.4.1996	125.40	0.00%	0	0		+2.00%	0	0
28.3.1996	114.00	+0.88%	9 120	80	130.00	+2.00%	1 690	13
27.3.1996	113.00	0.00%	0	0		+2.00%	0	0
19.12.1995					90.00	+2.00%	1 170	13
6.12.1995	96.80	0.00%	0	0	90.00	+2.00%	1 440	16
19.8.1998					0.00	+1.64%	0	0
11.6.1997						+1.55%	0
22.9.1998					0.00	+1.53%	0	0
23.9.1998					0.00	+1.51%	0	0
16.2.1998					65.00	+1.40%	2 535	39
11.3.1997	30.03	0.00%	0	0		+1.28%	0
17.2.1998					0.00	+1.27%	0	0
11.12.1996	30.00	0.00%	0	0	80.00	+1.26%	2 080	26
18.12.1995					88.50	+1.00%	3 452	39
11.3.1996	113.00	0.00%	0	0		+1.00%	0	0
19.3.1996	113.00	0.00%	0	0		+1.00%	0	0
13.3.1996	113.00	0.00%	0	0		+1.00%	0	0
15.5.1996	114.00	0.00%	0	0	124.00	+1.00%	6 076	49
4.12.1996	30.00	0.00%	0	0		+0.86%	0
28.2.1997	30.03	0.00%	0	0		+0.64%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›