MONTÁŽE PŘÍBRAM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (104)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MONTÁŽE PŘÍBRAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.9.1996	59.00	0.00%	767	13		+33.00%	0	0
25.3.1998					0.00	+14.28%	0	0
11.11.1996	36.00	-10.00%	0	0		+13.63%	0
12.11.1996	36.00	0.00%	0	0		+12.00%	0
8.1.1998					0.00	+10.00%	0	0
5.12.1997						+10.00%	0
24.7.1996	100.00	0.00%	0	0	110.00	+10.00%	4 620	42
22.5.1996	116.00	0.00%	0	0	117.00	+10.00%	9 945	85
12.4.1996	116.00	0.00%	0	0		+10.00%	0	0
21.3.1996	117.00	+3.53%	936	8		+10.00%	0	0
8.3.1996	113.00	0.00%	0	0		+10.00%	0	0
8.2.1996	99.00	-10.00%	1 287	13		+10.00%	0	0
16.11.1995	93.50	+10.00%	6 078	65	107.00	+10.00%	1 391	13
4.11.1998					0.00	+9.75%	0	0
29.6.1998					0.00	+9.73%	0	0
7.1.1998					0.00	+9.73%	0	0
19.2.1998					79.00	+9.72%	5 214	66
3.2.1998					0.00	+9.72%	0	0
26.6.1998					0.00	+9.70%	0	0
30.6.1998					0.00	+9.67%	0	0
15.6.1998					0.00	+9.67%	0	0
13.1.1998					0.00	+9.61%	0	0
25.6.1998					0.00	+9.57%	0	0
4.8.1997						+9.56%	0
5.2.1998					77.00	+9.45%	4 828	63
18.2.1998					72.00	+9.37%	2 880	40
4.2.1998					70.00	+9.37%	910	13
24.6.1998					0.00	+9.30%	0	0
9.1.1998					0.00	+9.09%	0	0
23.7.1997						+9.09%	0
26.2.1996	101.20	+10.00%	1 316	13		+9.00%	0	0
7.3.1997	30.03	0.00%	0	0	85.00	+8.97%	8 500	100
3.11.1998					0.00	+8.91%	0	0
23.6.1998					0.00	+8.86%	0	0
16.6.1998					0.00	+8.82%	0	0
22.6.1998					0.00	+8.81%	0	0
12.1.1998					0.00	+8.33%	0	0
14.1.1998					0.00	+7.89%	0	0
2.11.1998					0.00	+7.32%	0	0
18.12.1997						+7.11%	0
15.4.1996	116.00	0.00%	0	0		+7.00%	0	0
4.3.1998					70.00	+6.57%	8 729	117
17.7.1998					0.00	+6.52%	0	0
2.2.1998					60.00	+6.05%	2 275	39
10.12.1996	30.00	0.00%	0	0		+6.04%	0
27.5.1996	116.00	0.00%	0	0		+6.00%	0	0
20.12.1995						+6.00%	0	0
5.3.1998					81.00	+5.67%	5 203	66
5.11.1998					0.00	+5.55%	0	0
3.8.1998					0.00	+5.49%	0	0
17.3.1997	32.55	+5.00%	0	0		+5.26%	0
13.3.1997	31.00	0.00%	0	0		+5.26%	0
26.11.1998					91.00	+5.20%	1 183	13
19.3.1997	32.60	+0.15%	424	13		+5.00%	0
29.11.1996	30.00	0.00%	0	0		+5.00%	0
24.6.1996	115.50	+10.00%	0	0		+5.00%	0	0
13.6.1996	116.00	0.00%	3 712	32		+5.00%	0	0
3.6.1996	116.00	0.00%	0	0		+5.00%	0	0
16.4.1996	116.00	0.00%	0	0		+5.00%	0	0
11.4.1996	116.00	-7.49%	1 508	13		+5.00%	0	0
‹‹ First 20    Next 60 ›