MONTÁŽE PŘÍBRAM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (104)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MONTÁŽE PŘÍBRAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						-3.00%	0	0
20.12.1995						+6.00%	0	0
19.12.1995					90.00	+2.00%	1 170	13
18.12.1995					88.50	+1.00%	3 452	39
17.12.1995
15.12.1995	108.00	0.00%	0	0	87.50	-3.00%	525	6
14.12.1995	108.00	0.00%	0	0		0.00%	0	0
13.12.1995	108.00	0.00%	0	0		0.00%	0	0
12.12.1995	108.00	0.00%	0	0		0.00%	0	0
11.12.1995	108.00	+1.42%	4 212	39	90.00	0.00%	3 600	40
8.12.1995	106.48	0.00%	0	0		0.00%	0	0
7.12.1995	106.48	+10.00%	6 495	61		0.00%	0	0
6.12.1995	96.80	0.00%	0	0	90.00	+2.00%	1 440	16
5.12.1995	96.80	0.00%	0	0		0.00%	0	0
4.12.1995	96.80	+10.00%	0	0		0.00%	0	0
1.12.1995	88.00	0.00%	0	0		0.00%	0	0
30.11.1995	88.00	0.00%	0	0		0.00%	0	0
29.11.1995	88.00	0.00%	0	0		0.00%	0	0
28.11.1995	88.00	0.00%	0	0		0.00%	0	0
27.11.1995	88.00	0.00%	0	0		-4.00%	0	0
24.11.1995	88.00	0.00%	0	0	92.00	-10.00%	2 392	26
23.11.1995	88.00	-5.88%	5 984	68		0.00%	0	0
22.11.1995	93.50	0.00%	0	0		0.00%	0	0
21.11.1995	93.50	0.00%	0	0		0.00%	0	0
20.11.1995	93.50	0.00%	0	0		0.00%	0	0
17.11.1995	93.50	0.00%	0	0	102.00	-5.00%	1 326	13
16.11.1995	93.50	+10.00%	6 078	65	107.00	+10.00%	1 391	13
15.11.1995	85.00	0.00%	0	0		0.00%	0	0
14.11.1995	85.00	0.00%	0	0		0.00%	0	0
13.11.1995	85.00	0.00%	0	0	100.00	-6.00%	2 044	21
10.11.1995	85.00	0.00%	0	0		-10.00%	0	0
9.11.1995	85.00	0.00%	0	0		-10.00%	0	0
8.11.1995	85.00	0.00%	0	0		-9.00%	0	0
7.11.1995	85.00	0.00%	0	0		0.00%	0	0
6.11.1995	85.00	0.00%	0	0		0.00%	0	0
3.11.1995	85.00	0.00%	0	0		0.00%	0	0
2.11.1995	85.00	0.00%	0	0		0.00%	0	0
1.11.1995	85.00	0.00%	0	0		0.00%	0	0
31.10.1995	85.00	0.00%	0	0		0.00%	0	0
30.10.1995	85.00	-2.29%	255	3		0.00%	0	0
27.10.1995	87.00	0.00%	0	0		0.00%	0	0
26.10.1995	87.00	0.00%	1 392	16		0.00%	0	0
25.10.1995	87.00	0.00%	0	0		0.00%	0	0
24.10.1995	87.00	0.00%	0	0
23.10.1995	87.00	0.00%	0	0
20.10.1995	87.00	0.00%	0	0		0.00%	0	0
19.10.1995	87.00	-9.95%	696	8		0.00%	0	0
18.10.1995	96.62	0.00%	0	0		0.00%	0	0
17.10.1995	96.62	0.00%	0	0		0.00%	0	0
16.10.1995	96.62	-9.99%	0	0		0.00%	0	0
13.10.1995	107.35	-5.00%	6 012	56		0.00%	0	0
12.10.1995	113.00	0.00%	0	0		+5.00%	0	0
11.10.1995	113.00	-4.84%	2 938	26		-5.00%	0	0
10.10.1995	118.75	0.00%	0	0		0.00%	0	0
9.10.1995	118.75	-5.00%	3 088	26		0.00%	0	0
6.10.1995	125.00	0.00%	0	0		0.00%	0	0
5.10.1995	125.00	0.00%	0	0		0.00%	0	0
4.10.1995	125.00	0.00%	0	0		-10.00%	0	0
3.10.1995	125.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›