MONTÁŽE PŘÍBRAM, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (104)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MONTÁŽE PŘÍBRAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.2.1997	31.61	0.00%	0	0		0.00%	0
13.2.1997	31.61	0.00%	0	0		0.00%	0
14.2.1997	31.61	0.00%	0	0			0	0
17.2.1997	31.61	0.00%	0	0		0.00%	0
18.2.1997	31.61	0.00%	0	0		0.00%	0
19.2.1997	31.61	0.00%	0	0		0.00%	0
20.2.1997	31.61	0.00%	0	0		0.00%	0
21.2.1997	31.61	0.00%	0	0		0.00%	0
24.2.1997	31.61	0.00%	0	0	77.00	-2.53%	6 160	80
25.2.1997	31.61	0.00%	0	0		+2.59%	0
26.2.1997	31.61	0.00%	0	0		0.00%	0
3.2.1997	31.69	-4.97%	507	16		0.00%	0
4.2.1997	31.69	0.00%	0	0		+0.64%	0
17.3.1997	32.55	+5.00%	0	0		+5.26%	0
18.3.1997	32.55	0.00%	0	0		0.00%	0
19.3.1997	32.60	+0.15%	424	13		+5.00%	0
20.3.1997	32.60	0.00%	0	0		+4.76%	0
21.3.1997	32.60	0.00%	0	0		0.00%	0
24.3.1997	32.60	0.00%	424	13		0.00%	0
25.3.1997	32.60	0.00%	0	0		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›