MONTÁŽE PŘÍBRAM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MONTÁŽE PŘÍBRAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.6.1996 | 105.00 | -9.48% | 1 365 | 13 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 87.00 | 0.00% | 1 392 | 16 | 0.00% | 0 | 0 | |||||||
| 26.10.1994 | 240.00 | 0.00% | 1 440 | 6 | ||||||||||
| 17.10.1994 | 240.00 | 0.00% | 1 440 | 6 | ||||||||||
| 31.8.1995 | 145.00 | 0.00% | 1 450 | 10 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 145.00 | -4.60% | 1 450 | 10 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 92.00 | +2.79% | 1 472 | 16 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 116.00 | -7.49% | 1 508 | 13 | +5.00% | 0 | 0 | |||||||
| 20.1.1994 | 415.00 | +401.00% | 1 660 | 4 | ||||||||||
| 11.1.1996 | 110.00 | +1.85% | 1 760 | 16 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 145.00 | 0.00% | 1 885 | 13 | 0.00% | 0 | 0 | |||||||
| 9.6.1994 | 150.00 | 0.00% | 1 950 | 13 | ||||||||||
| 15.2.1996 | 89.50 | -9.59% | 2 238 | 25 | 85.50 | -5.00% | 4 104 | 48 | ||||||
| 25.1.1996 | 110.00 | 0.00% | 2 310 | 21 | 90.00 | 0.00% | 4 680 | 52 | ||||||
| 15.5.1995 | 185.25 | -500.00% | 2 408 | 13 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 191.00 | -450.00% | 2 483 | 13 | ||||||||||
| 18.4.1995 | 195.00 | 0.00% | 2 535 | 13 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 100.00 | -9.09% | 2 600 | 26 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 200.00 | 0.00% | 2 600 | 13 | ||||||||||
| 15.9.1995 | 131.50 | -4.71% | 2 630 | 20 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
