MONTÁŽE PŘÍBRAM, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MONTÁŽE PŘÍBRAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1994 | 263.00 | 0.00% | 5 786 | 22 | ||||||||||
| 4.11.1994 | 217.00 | -482.00% | 5 642 | 26 | ||||||||||
| 19.5.1994 | 275.00 | +1 000.00% | 5 500 | 20 | ||||||||||
| 7.3.1996 | 113.00 | +1.50% | 5 424 | 48 | 104.00 | -4.00% | 4 680 | 45 | ||||||
| 1.6.1995 | 175.99 | -4.99% | 5 280 | 30 | -10.00% | 0 | 0 | |||||||
| 10.3.1995 | 200.00 | 0.00% | 5 000 | 25 | ||||||||||
| 26.10.1993 | 190.00 | -500.00% | 4 940 | 26 | ||||||||||
| 25.4.1994 | 219.00 | -987.00% | 4 818 | 22 | ||||||||||
| 27.6.1996 | 118.00 | +2.16% | 4 720 | 40 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 114.00 | -9.09% | 4 560 | 40 | 144.10 | 0.00% | 144 | 1 | ||||||
| 25.4.1996 | 114.00 | -1.72% | 4 560 | 40 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 113.00 | -3.41% | 4 407 | 39 | +5.00% | 0 | 0 | |||||||
| 14.3.1995 | 200.00 | 0.00% | 4 400 | 22 | ||||||||||
| 25.8.1994 | 230.00 | +952.00% | 4 370 | 19 | ||||||||||
| 15.8.1996 | 84.00 | -6.66% | 4 368 | 52 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 168.00 | +5.00% | 4 368 | 26 | +5.00% | 0 | 0 | |||||||
| 24.2.1994 | 396.00 | -1 000.00% | 4 356 | 11 | ||||||||||
| 15.7.1996 | 105.00 | +5.00% | 4 305 | 41 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 108.00 | +1.42% | 4 212 | 39 | 90.00 | 0.00% | 3 600 | 40 | ||||||
| 17.1.1995 | 161.00 | -451.00% | 4 186 | 26 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
