MONTÁŽE PŘÍBRAM, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - MONTÁŽE PŘÍBRAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1997 | 31.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 3 040 | 40 | ||||||
| 11.12.1995 | 108.00 | +1.42% | 4 212 | 39 | 90.00 | 0.00% | 3 600 | 40 | ||||||
| 23.10.1998 | 70.00 | 0.00% | 2 730 | 39 | ||||||||||
| 16.2.1998 | 65.00 | +1.40% | 2 535 | 39 | ||||||||||
| 2.2.1998 | 60.00 | +6.05% | 2 275 | 39 | ||||||||||
| 10.6.1997 | 55.00 | -1.52% | 2 113 | 39 | ||||||||||
| 5.4.1996 | 125.40 | 0.00% | 0 | 0 | 130.00 | 0.00% | 5 070 | 39 | ||||||
| 18.12.1995 | 88.50 | +1.00% | 3 452 | 39 | ||||||||||
| 7.2.1996 | 110.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 3 420 | 38 | ||||||
| 8.12.1998 | 90.00 | 0.00% | 3 210 | 37 | ||||||||||
| 25.2.1998 | 70.00 | 0.00% | 2 590 | 37 | ||||||||||
| 19.9.1997 | 45.10 | -9.80% | 1 533 | 34 | ||||||||||
| 26.11.1997 | 33.00 | 0.00% | 1 056 | 32 | ||||||||||
| 2.7.1998 | 123.00 | -9.55% | 3 567 | 29 | ||||||||||
| 9.9.1996 | 65.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 700 | 27 | ||||||
| 16.7.1996 | 105.00 | 0.00% | 0 | 0 | 119.00 | 0.00% | 3 213 | 27 | ||||||
| 9.2.1996 | 99.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 2 674 | 27 | ||||||
| 7.9.1998 | 65.00 | 0.00% | 1 690 | 26 | ||||||||||
| 1.9.1998 | 65.00 | 0.00% | 1 690 | 26 | ||||||||||
| 22.4.1998 | 65.00 | -5.10% | 1 690 | 26 | ||||||||||
| ||||||||||||||
