MONTÁŽE PŘÍBRAM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MONTÁŽE PŘÍBRAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.3.1995 | 190.00 | +160.00% | 10 070 | 53 | ||||||||||
| 12.5.1994 | 263.00 | +115.00% | 13 939 | 53 | ||||||||||
| 28.3.1994 | 505.00 | +100.00% | 6 565 | 13 | ||||||||||
| 24.6.1996 | 115.50 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.4.1996 | 125.40 | +10.00% | 0 | 0 | 141.50 | -8.00% | 3 679 | 26 | ||||||
| 4.4.1996 | 125.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 111.32 | +10.00% | 2 894 | 26 | 108.00 | 0.00% | 1 404 | 13 | ||||||
| 26.2.1996 | 101.20 | +10.00% | 1 316 | 13 | +9.00% | 0 | 0 | |||||||
| 7.12.1995 | 106.48 | +10.00% | 6 495 | 61 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 96.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 93.50 | +10.00% | 6 078 | 65 | 107.00 | +10.00% | 1 391 | 13 | ||||||
| 19.12.1996 | 33.01 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 35.10 | +6.33% | 456 | 13 | 0.00% | 0 | ||||||||
| 17.3.1997 | 32.55 | +5.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 15.7.1996 | 105.00 | +5.00% | 4 305 | 41 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 168.00 | +5.00% | 4 368 | 26 | +5.00% | 0 | 0 | |||||||
| 10.2.1997 | 31.61 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.3.1996 | 117.00 | +3.53% | 936 | 8 | +10.00% | 0 | 0 | |||||||
| 12.3.1997 | 31.00 | +3.23% | 806 | 26 | 76.00 | -3.79% | 532 | 7 | ||||||
| 22.2.1996 | 92.00 | +2.79% | 1 472 | 16 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
