MONTÁŽE PŘÍBRAM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MONTÁŽE PŘÍBRAM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.4.1996 | 116.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.3.1998 | 70.00 | +6.57% | 8 729 | 117 | ||||||||||
17.7.1998 | 0.00 | +6.52% | 0 | 0 | ||||||||||
2.2.1998 | 60.00 | +6.05% | 2 275 | 39 | ||||||||||
10.12.1996 | 30.00 | 0.00% | 0 | 0 | +6.04% | 0 | ||||||||
27.5.1996 | 116.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.12.1995 | +6.00% | 0 | 0 | |||||||||||
5.3.1998 | 81.00 | +5.67% | 5 203 | 66 | ||||||||||
5.11.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
3.8.1998 | 0.00 | +5.49% | 0 | 0 | ||||||||||
17.3.1997 | 32.55 | +5.00% | 0 | 0 | +5.26% | 0 | ||||||||
13.3.1997 | 31.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
26.11.1998 | 91.00 | +5.20% | 1 183 | 13 | ||||||||||
19.3.1997 | 32.60 | +0.15% | 424 | 13 | +5.00% | 0 | ||||||||
29.11.1996 | 30.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
24.6.1996 | 115.50 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.6.1996 | 116.00 | 0.00% | 3 712 | 32 | +5.00% | 0 | 0 | |||||||
3.6.1996 | 116.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.4.1996 | 116.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.4.1996 | 116.00 | -7.49% | 1 508 | 13 | +5.00% | 0 | 0 | |||||||
|