MONTÁŽE PŘÍBRAM, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - MONTÁŽE PŘÍBRAM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.4.1997 | 80.00 | 0.00% | 3 360 | 42 | ||||||||||
16.4.1997 | 80.00 | -0.49% | 2 080 | 26 | ||||||||||
14.4.1997 | 80.00 | -8.18% | 5 252 | 65 | ||||||||||
11.12.1996 | 30.00 | 0.00% | 0 | 0 | 80.00 | +1.26% | 2 080 | 26 | ||||||
14.8.1998 | 80.10 | +0.06% | 240 | 3 | ||||||||||
27.3.1998 | 80.50 | +0.08% | 2 093 | 26 | ||||||||||
5.3.1998 | 81.00 | +5.67% | 5 203 | 66 | ||||||||||
1.4.1997 | 84.00 | -4.54% | 4 368 | 52 | ||||||||||
7.3.1997 | 30.03 | 0.00% | 0 | 0 | 85.00 | +8.97% | 8 500 | 100 | ||||||
15.2.1996 | 89.50 | -9.59% | 2 238 | 25 | 85.50 | -5.00% | 4 104 | 48 | ||||||
25.11.1998 | 86.50 | -4.94% | 1 298 | 15 | ||||||||||
15.12.1995 | 108.00 | 0.00% | 0 | 0 | 87.50 | -3.00% | 525 | 6 | ||||||
10.4.1997 | 88.00 | 0.00% | 1 144 | 13 | ||||||||||
18.12.1995 | 88.50 | +1.00% | 3 452 | 39 | ||||||||||
7.12.1998 | 90.00 | -1.09% | 720 | 8 | ||||||||||
8.12.1998 | 90.00 | 0.00% | 3 210 | 37 | ||||||||||
9.12.1998 | 90.00 | 0.00% | 0 | 0 | ||||||||||
10.12.1998 | 90.00 | 0.00% | 0 | 0 | ||||||||||
11.12.1998 | 90.00 | 0.00% | 0 | 0 | ||||||||||
14.12.1998 | 90.00 | 0.00% | 0 | 0 | ||||||||||
|