MONTOVANÉ STAVBY, MONT.STAVBY BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MONTOVANÉ STAVBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1996	148.50	0.00%	0	0		-3.00%	0	0
9.7.1996	148.50	0.00%	0	0		0.00%	0	0
8.7.1996	148.50	0.00%	0	0		-4.00%	0	0
4.7.1996	148.50	0.00%	0	0		0.00%	0	0
3.7.1996	148.50	0.00%	0	0		-3.00%	0	0
2.7.1996	148.50	0.00%	0	0	83.10	+3.00%	249	3
1.7.1996	148.50	0.00%	0	0		0.00%	0	0
28.6.1996	148.50	0.00%	0	0		-21.00%	0	0
27.6.1996	148.50	0.00%	0	0		-17.00%	0	0
26.6.1996	148.50	0.00%	0	0		0.00%	0	0
25.6.1996	148.50	0.00%	0	0		0.00%	0	0
24.6.1996	148.50	0.00%	0	0		0.00%	0	0
21.6.1996	148.50	0.00%	0	0		+10.00%	0	0
20.6.1996	148.50	0.00%	0	0		+10.00%	0	0
19.6.1996	148.50	0.00%	0	0		+10.00%	0	0
18.6.1996	148.50	0.00%	0	0		+9.00%	0	0
17.6.1996	148.50	+10.00%	0	0		+9.00%	0	0
14.6.1996	135.00	0.00%	0	0		+9.00%	0	0
13.6.1996	135.00	0.00%	0	0		-1.00%	0	0
12.6.1996	135.00	0.00%	0	0		-3.00%	0	0
11.6.1996	135.00	0.00%	0	0		-44.00%	0	0
10.6.1996	135.00	0.00%	5 265	39		+93.00%	0	0
7.6.1996	135.00	0.00%	0	0		+6.00%	0	0
6.6.1996	135.00	0.00%	0	0	65.60	+3.00%	2 624	40
5.6.1996	135.00	0.00%	0	0		0.00%	0	0
4.6.1996	135.00	0.00%	0	0		0.00%	0	0
3.6.1996	135.00	0.00%	5 265	39		-3.00%	0	0
31.5.1996	135.00	0.00%	0	0		0.00%	0	0
30.5.1996	135.00	0.00%	0	0		0.00%	0	0
29.5.1996	135.00	0.00%	0	0		0.00%	0	0
28.5.1996	135.00	0.00%	0	0		0.00%	0	0
27.5.1996	135.00	0.00%	0	0		0.00%	0	0
24.5.1996	135.00	0.00%	0	0		0.00%	0	0
23.5.1996	135.00	0.00%	0	0	66.00	0.00%	924	14
22.5.1996	135.00	0.00%	0	0		-10.00%	0	0
21.5.1996	135.00	0.00%	0	0		-10.00%	0	0
20.5.1996	135.00	0.00%	0	0		-10.00%	0	0
17.5.1996	135.00	0.00%	0	0		-9.00%	0	0
16.5.1996	135.00	0.00%	0	0		-9.00%	0	0
15.5.1996	135.00	0.00%	0	0		-10.00%	0	0
14.5.1996	135.00	0.00%	0	0		0.00%	0	0
13.5.1996	135.00	0.00%	810	6		0.00%	0	0
10.5.1996	135.00	0.00%	0	0	121.00	-5.00%	242	2
9.5.1996	135.00	0.00%	0	0		-5.00%	0	0
7.5.1996	135.00	0.00%	0	0		0.00%	0	0
6.5.1996	135.00	0.00%	0	0		0.00%	0	0
3.5.1996	135.00	0.00%	0	0		0.00%	0	0
2.5.1996	135.00	0.00%	1 080	8		0.00%	0	0
30.4.1996	135.00	0.00%	0	0		0.00%	0	0
29.4.1996	135.00	0.00%	0	0		+6.00%	0	0
26.4.1996	135.00	0.00%	0	0		+9.00%	0	0
25.4.1996	135.00	0.00%	0	0		+9.00%	0	0
24.4.1996	135.00	0.00%	0	0		+9.00%	0	0
23.4.1996	135.00	0.00%	0	0		+9.00%	0	0
22.4.1996	135.00	0.00%	3 240	24		+9.00%	0	0
19.4.1996	135.00	0.00%	0	0		+1.00%	0	0
18.4.1996	135.00	0.00%	405	3	81.00	-10.00%	81	1
17.4.1996	135.00	0.00%	0	0		-9.00%	0	0
16.4.1996	135.00	0.00%	0	0		-10.00%	0	0
15.4.1996	135.00	0.00%	2 160	16	110.00	-10.00%	1 650	15
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›