MONTOVANÉ STAVBY, MONT.STAVBY BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MONTOVANÉ STAVBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.10.1996	122.00	0.00%	0	0		0.00%	0	0
17.10.1996	122.00	0.00%	0	0		0.00%	0	0
16.10.1996	122.00	0.00%	0	0		0.00%	0	0
15.10.1996	122.00	0.00%	0	0		0.00%	0	0
14.10.1996	122.00	0.00%	0	0		0.00%	0	0
11.10.1996	122.00	0.00%	0	0		0.00%	0	0
10.10.1996	122.00	0.00%	0	0		0.00%	0	0
9.10.1996	122.00	0.00%	0	0		0.00%	0	0
8.10.1996	122.00	0.00%	0	0		0.00%	0	0
7.10.1996	122.00	0.00%	0	0		0.00%	0	0
4.10.1996	122.00	0.00%	0	0		0.00%	0	0
3.10.1996	122.00	0.00%	0	0		0.00%	0	0
2.10.1996	122.00	0.00%	0	0		0.00%	0	0
1.10.1996	122.00	0.00%	0	0		0.00%	0	0
30.9.1996	122.00	0.00%	0	0		0.00%	0	0
27.9.1996	122.00	0.00%	0	0		+5.26%	0	0
26.9.1996	122.00	0.00%	0	0	104.50	-5.00%	1 881	18
25.9.1996	122.00	0.00%	0	0		0.00%	0	0
24.9.1996	122.00	0.00%	0	0		0.00%	0	0
23.9.1996	122.00	0.00%	0	0		0.00%	0	0
20.9.1996	122.00	0.00%	0	0		0.00%	0	0
19.9.1996	122.00	0.00%	0	0		0.00%	0	0
18.9.1996	122.00	0.00%	0	0		0.00%	0	0
17.9.1996	122.00	0.00%	0	0		0.00%	0	0
16.9.1996	122.00	0.00%	0	0		+1.00%	0	0
13.9.1996	122.00	0.00%	0	0		+9.00%	0	0
12.9.1996	122.00	-9.62%	976	8		+5.00%	0	0
25.10.1994	123.36	-499.00%	0	0
23.11.1994	127.61	+499.00%	0	0
24.10.1994	129.85	-499.00%	0	0
24.11.1994	133.99	+499.00%	0	0
11.9.1996	135.00	0.00%	0	0		+2.00%	0	0
10.9.1996	135.00	0.00%	0	0	93.10	-6.00%	745	8
9.9.1996	135.00	0.00%	0	0		+3.00%	0	0
6.9.1996	135.00	0.00%	0	0		-2.00%	0	0
5.9.1996	135.00	0.00%	810	6		+5.00%	0	0
4.9.1996	135.00	0.00%	0	0		+1.00%	0	0
3.9.1996	135.00	0.00%	0	0		+2.00%	0	0
2.9.1996	135.00	0.00%	4 320	32		0.00%	0	0
30.8.1996	135.00	0.00%	0	0		+2.00%	0	0
29.8.1996	135.00	0.00%	2 565	19		-3.00%	0	0
28.8.1996	135.00	0.00%	0	0		+6.00%	0	0
27.8.1996	135.00	0.00%	0	0	87.60	-4.00%	1 402	16
26.8.1996	135.00	0.00%	0	0		0.00%	0	0
23.8.1996	135.00	0.00%	0	0		0.00%	0	0
22.8.1996	135.00	0.00%	0	0		-1.00%	0	0
21.8.1996	135.00	0.00%	0	0		0.00%	0	0
20.8.1996	135.00	0.00%	0	0		0.00%	0	0
19.8.1996	135.00	-2.17%	405	3		+1.00%	0	0
14.6.1996	135.00	0.00%	0	0		+9.00%	0	0
13.6.1996	135.00	0.00%	0	0		-1.00%	0	0
12.6.1996	135.00	0.00%	0	0		-3.00%	0	0
11.6.1996	135.00	0.00%	0	0		-44.00%	0	0
10.6.1996	135.00	0.00%	5 265	39		+93.00%	0	0
7.6.1996	135.00	0.00%	0	0		+6.00%	0	0
6.6.1996	135.00	0.00%	0	0	65.60	+3.00%	2 624	40
5.6.1996	135.00	0.00%	0	0		0.00%	0	0
4.6.1996	135.00	0.00%	0	0		0.00%	0	0
3.6.1996	135.00	0.00%	5 265	39		-3.00%	0	0
31.5.1996	135.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›