MONTOVANÉ STAVBY, MONT.STAVBY BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MONTOVANÉ STAVBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.2.1996	135.00	0.00%	0	0	135.00	-3.00%	2 160	16
19.9.1995	147.00	0.00%	1 029	7		-3.00%	0	0
22.9.1995	154.35	+5.00%	0	0		-2.00%	0	0
26.1.1995	240.00	+480.00%	4 800	20	232.00	-2.00%	2 320	10
6.4.1995	295.00	+424.00%	23 305	79	269.00	-2.00%	10 491	39
5.4.1995			0	0	274.50	-2.00%	5 490	20
22.7.1996	153.00	-6.33%	2 448	16		-2.00%	0	0
6.8.1996	138.00	0.00%	0	0		-2.00%	0	0
6.9.1996	135.00	0.00%	0	0		-2.00%	0	0
22.8.1996	135.00	0.00%	0	0		-1.00%	0	0
15.8.1996	138.00	0.00%	0	0		-1.00%	0	0
13.6.1996	135.00	0.00%	0	0		-1.00%	0	0
13.2.1996	135.00	0.00%	0	0		-1.00%	0	0
20.1.1995			0	0	275.00	-1.00%	2 750	10
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
10.2.1995	306.00	+479.00%	4 896	16		0.00%	0	0
9.2.1995	292.00	+465.00%	7 300	25		0.00%	0	0
2.2.1995	267.00	+470.00%	3 738	14	220.00	0.00%	220	1
1.2.1995	255.00	0.00%	3 825	15	220.00	0.00%	220	1
31.1.1995	255.00	-267.00%	3 060	12	220.00	0.00%	1 100	5
4.4.1995	283.00	+481.00%	0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
10.4.1995	270.00	-391.00%	25 380	94		0.00%	0	0
7.4.1995	281.00	-474.00%	0	0		0.00%	0	0
15.2.1995						0.00%	0	0
29.3.1995			0	0		0.00%	0	0
17.2.1995						0.00%	0	0
12.6.1995	165.00	0.00%	495	3		0.00%	0	0
9.6.1995	165.00	0.00%	0	0	162.00	0.00%	4 860	30
8.6.1995	165.00	0.00%	0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
21.4.1995	257.00	0.00%	1 285	5	275.00	0.00%	10 725	39
20.4.1995			0	0		0.00%	0	0
19.4.1995	257.00	+489.00%	15 420	60		0.00%	0	0
18.4.1995	245.00	-466.00%	2 940	12		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995	257.00	+489.00%	2 570	10		0.00%	0	0
12.4.1995	245.00	-466.00%	15 925	65	275.00	0.00%	11 523	42
24.8.1995	154.00	0.00%	0	0		0.00%	0	0
23.8.1995	154.00	0.00%	0	0		0.00%	0	0
22.8.1995	154.00	0.00%	0	0		0.00%	0	0
21.8.1995	154.00	0.00%	0	0		0.00%	0	0
18.8.1995	154.00	0.00%	0	0		0.00%	0	0
17.8.1995	154.00	0.00%	0	0		0.00%	0	0
20.7.1995	164.81	0.00%	0	0		0.00%	0	0
19.7.1995	164.81	0.00%	0	0		0.00%	0	0
18.7.1995	164.81	0.00%	0	0		0.00%	0	0
17.7.1995	164.81	0.00%	0	0		0.00%	0	0
14.7.1995	164.81	+4.99%	0	0		0.00%	0	0
13.7.1995	156.97	0.00%	0	0		0.00%	0	0
12.7.1995	156.97	0.00%	0	0		0.00%	0	0
11.7.1995	156.97	+4.99%	0	0		0.00%	0	0
10.7.1995	149.50	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
11.8.1995	161.50	-5.00%	0	0		0.00%	0	0
10.8.1995	170.00	0.00%	0	0		0.00%	0	0
9.8.1995	170.00	0.00%	0	0		0.00%	0	0
8.8.1995	170.00	0.00%	0	0		0.00%	0	0
7.8.1995	170.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›