MONTOVANÉ STAVBY, MONT.STAVBY BRNO, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MONTOVANÉ STAVBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.8.1995	170.00	0.00%	0	0		0.00%	0	0
8.8.1995	170.00	0.00%	0	0		0.00%	0	0
7.8.1995	170.00	0.00%	0	0		0.00%	0	0
28.8.1995	147.00	0.00%	0	0		0.00%	0	0
25.8.1995	147.00	-4.54%	147	1		+5.00%	0	0
24.8.1995	154.00	0.00%	0	0		0.00%	0	0
23.8.1995	154.00	0.00%	0	0		0.00%	0	0
22.8.1995	154.00	0.00%	0	0		0.00%	0	0
21.8.1995	154.00	0.00%	0	0		0.00%	0	0
18.8.1995	154.00	0.00%	0	0		0.00%	0	0
17.8.1995	154.00	0.00%	0	0		0.00%	0	0
28.11.1995	149.49	0.00%	0	0		0.00%	0	0
27.11.1995	149.49	0.00%	0	0		0.00%	0	0
24.11.1995	149.49	0.00%	0	0		0.00%	0	0
23.11.1995	149.49	0.00%	0	0		0.00%	0	0
22.11.1995	149.49	0.00%	0	0		0.00%	0	0
21.11.1995	149.49	0.00%	0	0		0.00%	0	0
20.11.1995	149.49	0.00%	0	0		-3.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		+1.00%	0	0
16.1.1995			0	0		+10.00%	0	0
13.1.1995	219.00	-478.00%	8 760	40		+4.00%	0	0
30.1.1995	262.00	+480.00%	3 930	15		+3.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		+5.00%	0	0
6.2.1995	266.00	-500.00%	15 960	60		+10.00%	0	0
3.2.1995	280.00	+486.00%	10 080	36		+10.00%	0	0
23.1.1995			0	0		-5.00%	0	0
26.4.1995	245.00	-466.00%	1 960	8		-10.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		-9.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995	257.00	+489.00%	15 420	60		0.00%	0	0
18.4.1995	245.00	-466.00%	2 940	12		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995	257.00	+489.00%	2 570	10		0.00%	0	0
8.6.1995	165.00	0.00%	0	0		0.00%	0	0
7.6.1995	165.00	-4.62%	165	1		-10.00%	0	0
6.6.1995	173.00	0.00%	0	0		0.00%	0	0
5.6.1995	173.00	0.00%	0	0		0.00%	0	0
2.6.1995	173.00	-4.94%	1 038	6		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995	233.00	-489.00%	0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		-7.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995			0	0		+1.00%	0	0
13.2.1995			0	0		+1.00%	0	0
10.2.1995	306.00	+479.00%	4 896	16		0.00%	0	0
9.2.1995	292.00	+465.00%	7 300	25		0.00%	0	0
8.2.1995			0	0		+4.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995	270.00	0.00%	540	2		+2.00%	0	0
17.2.1995						0.00%	0	0
4.4.1995	283.00	+481.00%	0	0		0.00%	0	0
3.4.1995			0	0		+10.00%	0	0
11.4.1995	257.00	-481.00%	514	2		+2.00%	0	0
10.4.1995	270.00	-391.00%	25 380	94		0.00%	0	0
7.4.1995	281.00	-474.00%	0	0		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200