MONTOVANÉ STAVBY, MONT.STAVBY BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MONTOVANÉ STAVBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.4.1995 | 245.00 | -466.00% | 2 940 | 12 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 257.00 | +489.00% | 2 570 | 10 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 245.00 | -466.00% | 15 925 | 65 | 275.00 | 0.00% | 11 523 | 42 | ||||||
12.6.1995 | 165.00 | 0.00% | 495 | 3 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 165.00 | 0.00% | 0 | 0 | 162.00 | 0.00% | 4 860 | 30 | ||||||
8.6.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 173.00 | -4.94% | 1 038 | 6 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 200.00 | 0.00% | 2 200 | 11 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 200.00 | 0.00% | 5 400 | 27 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 200.00 | -49.00% | 3 800 | 19 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 201.00 | -473.00% | 3 015 | 15 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 211.00 | 0.00% | 7 174 | 34 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 211.00 | -495.00% | 6 541 | 31 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 222.00 | -472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 200.00 | 0.00% | 6 000 | 30 | ||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 233.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.10.1995 | 157.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 161.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 170.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 450 | 3 | ||||||
3.8.1995 | 170.00 | 0.00% | 510 | 3 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 170.00 | 0.00% | 5 270 | 31 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 170.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 450 | 3 | ||||||
26.7.1995 | 170.00 | +0.25% | 170 | 1 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 149.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 149.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 149.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 149.50 | +0.23% | 2 990 | 20 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 149.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 157.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 157.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 157.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 164.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 164.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 164.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 164.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 164.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 156.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 156.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 156.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 149.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 267.00 | +470.00% | 3 738 | 14 | 220.00 | 0.00% | 220 | 1 | ||||||
1.2.1995 | 255.00 | 0.00% | 3 825 | 15 | 220.00 | 0.00% | 220 | 1 | ||||||
31.1.1995 | 255.00 | -267.00% | 3 060 | 12 | 220.00 | 0.00% | 1 100 | 5 | ||||||
10.2.1995 | 306.00 | +479.00% | 4 896 | 16 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 292.00 | +465.00% | 7 300 | 25 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
10.4.1995 | 270.00 | -391.00% | 25 380 | 94 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 281.00 | -474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 283.00 | +481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 0 | 0 | 275.00 | -1.00% | 2 750 | 10 | ||||||||
13.2.1996 | 135.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.6.1996 | 135.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.8.1996 | 138.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.8.1996 | 135.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.9.1996 | 135.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.7.1996 | 153.00 | -6.33% | 2 448 | 16 | -2.00% | 0 | 0 | |||||||
6.8.1996 | 138.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.9.1995 | 154.35 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.1.1995 | 240.00 | +480.00% | 4 800 | 20 | 232.00 | -2.00% | 2 320 | 10 | ||||||
6.4.1995 | 295.00 | +424.00% | 23 305 | 79 | 269.00 | -2.00% | 10 491 | 39 | ||||||
5.4.1995 | 0 | 0 | 274.50 | -2.00% | 5 490 | 20 | ||||||||
9.10.1995 | 157.00 | 0.00% | 942 | 6 | -3.00% | 0 | 0 | |||||||
19.9.1995 | 147.00 | 0.00% | 1 029 | 7 | -3.00% | 0 | 0 | |||||||
20.11.1995 | 149.49 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.2.1996 | 135.00 | 0.00% | 0 | 0 | 135.00 | -3.00% | 2 160 | 16 | ||||||
18.7.1996 | 163.35 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.7.1996 | 163.35 | +10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.7.1996 | 148.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.7.1996 | 148.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.6.1996 | 135.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.6.1996 | 135.00 | 0.00% | 5 265 | 39 | -3.00% | 0 | 0 | |||||||
29.8.1996 | 135.00 | 0.00% | 2 565 | 19 | -3.00% | 0 | 0 | |||||||
27.8.1996 | 135.00 | 0.00% | 0 | 0 | 87.60 | -4.00% | 1 402 | 16 | ||||||
8.7.1996 | 148.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.2.1995 | 279.00 | +488.00% | 11 160 | 40 | 255.00 | -4.00% | 10 200 | 40 | ||||||
22.10.1997 | -4.90% | 0 | ||||||||||||
21.10.1997 | -4.90% | 0 | ||||||||||||
31.10.1997 | -4.93% | 0 | ||||||||||||
26.9.1996 | 122.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 1 881 | 18 | ||||||
10.5.1996 | 135.00 | 0.00% | 0 | 0 | 121.00 | -5.00% | 242 | 2 | ||||||
9.5.1996 | 135.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.9.1995 | 147.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.1.1995 | 229.00 | +456.00% | 0 | 0 | 237.50 | -5.00% | 2 375 | 10 | ||||||
24.1.1995 | 0 | 0 | 250.00 | -5.00% | 5 750 | 23 | ||||||||
23.1.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 247.50 | -5.00% | 5 940 | 24 | ||||||||
16.2.1995 | 260.00 | -5.00% | 4 160 | 16 | ||||||||||
29.8.1995 | 147.00 | 0.00% | 0 | 0 | 150.00 | -5.00% | 1 500 | 10 | ||||||
3.7.1995 | 149.50 | 0.00% | 0 | 0 | 128.50 | -5.00% | 3 084 | 24 | ||||||
1.6.1995 | 182.00 | 0.00% | 0 | 0 | 180.00 | -5.00% | 1 440 | 8 | ||||||
27.4.1995 | 0 | 0 | 214.00 | -5.00% | 3 210 | 15 | ||||||||
25.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 214.00 | -5.00% | 642 | 3 | ||||||||
16.8.1995 | 154.00 | 0.00% | 0 | 0 | 150.00 | -6.00% | 7 500 | 50 | ||||||
10.9.1996 | 135.00 | 0.00% | 0 | 0 | 93.10 | -6.00% | 745 | 8 | ||||||
4.5.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
6.11.1997 | -7.48% | 0 | ||||||||||||
5.11.1997 | 175.50 | -7.63% | 5 090 | 29 | ||||||||||
20.10.1995 | 151.00 | 0.00% | 0 | 0 | 60.50 | -8.00% | 61 | 1 | ||||||
29.6.1995 | 149.50 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
27.1.1995 | 250.00 | +416.00% | 5 750 | 23 | 214.50 | -8.00% | 215 | 1 | ||||||
24.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
17.4.1996 | 135.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.10.1995 | 151.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.5.1996 | 135.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.5.1996 | 135.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.9.1997 | -9.24% | 0 | ||||||||||||
7.11.1997 | -9.46% | 0 | ||||||||||||
24.10.1997 | -9.68% | 0 | ||||||||||||
3.11.1997 | -9.70% | 0 | ||||||||||||
23.10.1997 | -9.71% | 0 | ||||||||||||
8.12.1997 | -9.72% | 0 | ||||||||||||
10.6.1997 | -9.90% | 0 | ||||||||||||
15.5.1996 | 135.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.5.1996 | 135.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.5.1996 | 135.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.5.1996 | 135.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.10.1995 | 151.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.10.1995 | 151.00 | -3.82% | 2 416 | 16 | -10.00% | 0 | 0 | |||||||
11.10.1995 | 157.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.10.1995 | 157.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.4.1996 | 135.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.4.1996 | 135.00 | 0.00% | 2 160 | 16 | 110.00 | -10.00% | 1 650 | 15 | ||||||
12.4.1996 | 135.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.4.1996 | 135.00 | 0.00% | 405 | 3 | 81.00 | -10.00% | 81 | 1 | ||||||
19.10.1995 | 151.00 | 0.00% | 2 416 | 16 | -10.00% | 0 | 0 | |||||||
18.10.1995 | 151.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.10.1995 | 151.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.12.1995 | 149.49 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.4.1995 | 245.00 | -466.00% | 1 960 | 8 | -10.00% | 0 | 0 | |||||||
7.6.1995 | 165.00 | -4.62% | 165 | 1 | -10.00% | 0 | 0 | |||||||
27.6.1996 | 148.50 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
28.6.1996 | 148.50 | 0.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
15.6.1995 | 157.00 | 0.00% | 0 | 0 | -30.00% | 0 | 0 | |||||||
11.6.1996 | 135.00 | 0.00% | 0 | 0 | -44.00% | 0 | 0 | |||||||
|