MONTOVANÉ STAVBY, MONT.STAVBY BRNO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MONTOVANÉ STAVBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1995 | 287.00 | -465.00% | 9 184 | 32 | ||||||||||
| 7.6.1994 | 284.00 | -984.00% | 0 | 0 | ||||||||||
| 4.4.1995 | 283.00 | +481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1994 | 283.00 | -987.00% | 54 053 | 191 | ||||||||||
| 7.4.1995 | 281.00 | -474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.2.1995 | 280.00 | +486.00% | 10 080 | 36 | +10.00% | 0 | 0 | |||||||
| 7.2.1995 | 279.00 | +488.00% | 11 160 | 40 | 255.00 | -4.00% | 10 200 | 40 | ||||||
| 13.3.1995 | 274.00 | -452.00% | 274 | 1 | ||||||||||
| 20.3.1995 | 273.00 | +459.00% | 5 460 | 20 | ||||||||||
| 10.4.1995 | 270.00 | -391.00% | 25 380 | 94 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 270.00 | 0.00% | 540 | 2 | +2.00% | 0 | 0 | |||||||
| 22.3.1995 | 270.00 | -109.00% | 5 400 | 20 | ||||||||||
| 2.2.1995 | 267.00 | +470.00% | 3 738 | 14 | 220.00 | 0.00% | 220 | 1 | ||||||
| 6.2.1995 | 266.00 | -500.00% | 15 960 | 60 | +10.00% | 0 | 0 | |||||||
| 30.1.1995 | 262.00 | +480.00% | 3 930 | 15 | +3.00% | 0 | 0 | |||||||
| 16.3.1995 | 261.00 | 0.00% | 6 525 | 25 | ||||||||||
| 15.3.1995 | 261.00 | -474.00% | 0 | 0 | ||||||||||
| 21.4.1995 | 257.00 | 0.00% | 1 285 | 5 | 275.00 | 0.00% | 10 725 | 39 | ||||||
| 19.4.1995 | 257.00 | +489.00% | 15 420 | 60 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 257.00 | +489.00% | 2 570 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
