MONTOVANÉ STAVBY, MONT.STAVBY BRNO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MONTOVANÉ STAVBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.1995 | 273.00 | +459.00% | 5 460 | 20 | ||||||||||
| 23.5.1995 | 200.00 | 0.00% | 5 400 | 27 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 270.00 | -109.00% | 5 400 | 20 | ||||||||||
| 28.4.1994 | 315.00 | -1 000.00% | 5 355 | 17 | ||||||||||
| 28.7.1995 | 170.00 | 0.00% | 5 270 | 31 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 135.00 | 0.00% | 5 265 | 39 | +93.00% | 0 | 0 | |||||||
| 3.6.1996 | 135.00 | 0.00% | 5 265 | 39 | -3.00% | 0 | 0 | |||||||
| 10.2.1995 | 306.00 | +479.00% | 4 896 | 16 | 0.00% | 0 | 0 | |||||||
| 20.9.1995 | 147.00 | 0.00% | 4 851 | 33 | ||||||||||
| 26.1.1995 | 240.00 | +480.00% | 4 800 | 20 | 232.00 | -2.00% | 2 320 | 10 | ||||||
| 2.9.1996 | 135.00 | 0.00% | 4 320 | 32 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 135.00 | 0.00% | 4 320 | 32 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 135.00 | 0.00% | 4 320 | 32 | 0.00% | 0 | 0 | |||||||
| 9.5.1994 | 349.00 | +264.00% | 4 188 | 12 | ||||||||||
| 8.12.1994 | 171.00 | +1.00% | 4 104 | 24 | ||||||||||
| 5.10.1994 | 250.00 | +416.00% | 4 000 | 16 | ||||||||||
| 30.1.1995 | 262.00 | +480.00% | 3 930 | 15 | +3.00% | 0 | 0 | |||||||
| 1.2.1995 | 255.00 | 0.00% | 3 825 | 15 | 220.00 | 0.00% | 220 | 1 | ||||||
| 22.5.1995 | 200.00 | -49.00% | 3 800 | 19 | 0.00% | 0 | 0 | |||||||
| 19.4.1994 | 380.00 | +270.00% | 3 800 | 10 | ||||||||||
| ||||||||||||||
