MONTOVANÉ STAVBY, MONT.STAVBY BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MONTOVANÉ STAVBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.1994 | 380.00 | +270.00% | 3 800 | 10 | ||||||||||
| 24.5.1995 | 200.00 | 0.00% | 2 200 | 11 | 0.00% | 0 | 0 | |||||||
| 3.4.1997 | 84.86 | -4.99% | 933 | 11 | 0.00% | 0 | ||||||||
| 17.3.1997 | 81.23 | -4.99% | 975 | 12 | 0.00% | 0 | ||||||||
| 4.11.1996 | 111.00 | +0.90% | 1 332 | 12 | 0.00% | 0 | ||||||||
| 7.12.1995 | 135.00 | -9.69% | 1 620 | 12 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 245.00 | -466.00% | 2 940 | 12 | 0.00% | 0 | 0 | |||||||
| 31.1.1995 | 255.00 | -267.00% | 3 060 | 12 | 220.00 | 0.00% | 1 100 | 5 | ||||||
| 9.5.1994 | 349.00 | +264.00% | 4 188 | 12 | ||||||||||
| 7.3.1996 | 135.00 | 0.00% | 1 890 | 14 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 157.00 | -4.84% | 2 198 | 14 | +4.00% | 0 | 0 | |||||||
| 2.2.1995 | 267.00 | +470.00% | 3 738 | 14 | 220.00 | 0.00% | 220 | 1 | ||||||
| 3.11.1994 | 100.00 | +473.00% | 1 400 | 14 | ||||||||||
| 19.5.1995 | 201.00 | -473.00% | 3 015 | 15 | 0.00% | 0 | 0 | |||||||
| 1.2.1995 | 255.00 | 0.00% | 3 825 | 15 | 220.00 | 0.00% | 220 | 1 | ||||||
| 30.1.1995 | 262.00 | +480.00% | 3 930 | 15 | +3.00% | 0 | 0 | |||||||
| 26.5.1995 | 191.00 | -450.00% | 3 056 | 16 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 135.00 | 0.00% | 2 160 | 16 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 135.00 | 0.00% | 2 160 | 16 | 110.00 | -10.00% | 1 650 | 15 | ||||||
| 12.10.1995 | 151.00 | -3.82% | 2 416 | 16 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
